We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Aptitude Software Group Plc | LSE:APTD | London | Ordinary Share | GB00BJV2F804 | ORD 7 1/3P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 0.31% | 328.00 | 324.00 | 333.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 332.00 | 322.00 | 327.00 | 23,933 | 16:35:27 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Cmp Processing,data Prep Svc | 74.69M | 4.13M | 0.0719 | 45.90 | 189.21M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 328.00 | 1.00 | 0.31% | 322.00 | 332.00 | 23,933 |
| 17 May 2024 | 327.00 | 9.00 | 2.83% | 318.00 | 327.00 | 414,064 |
| 16 May 2024 | 318.00 | 3.00 | 0.95% | 312.00 | 318.00 | 63,927 |
| 15 May 2024 | 315.00 | 10.00 | 3.28% | 309.00 | 315.00 | 224,905 |
| 14 May 2024 | 305.00 | 1.50 | 0.49% | 305.00 | 305.00 | 333,712 |
| 13 May 2024 | 303.50 | -3.50 | -1.14% | 303.50 | 307.00 | 2,749 |
| 10 May 2024 | 307.00 | 3.00 | 0.99% | 307.00 | 307.00 | 2,745 |
| 09 May 2024 | 304.00 | 0.00 | 0.00% | 302.00 | 304.00 | 6,840 |
| 08 May 2024 | 304.00 | 2.00 | 0.66% | 294.00 | 309.00 | 72,544 |
| 07 May 2024 | 302.00 | 2.00 | 0.67% | 295.00 | 307.00 | 596,905 |
| 03 May 2024 | 300.00 | 2.00 | 0.67% | 296.00 | 309.00 | 411,310 |
| 02 May 2024 | 298.00 | 6.00 | 2.05% | 296.00 | 298.00 | 39,805 |
| 01 May 2024 | 292.00 | -8.00 | -2.67% | 292.00 | 297.00 | 2,160 |
| 30 Apr 2024 | 300.00 | -3.00 | -0.99% | 300.00 | 305.00 | 26,629 |
| 29 Apr 2024 | 303.00 | -1.00 | -0.33% | 292.00 | 307.00 | 2,261 |
| 26 Apr 2024 | 304.00 | 12.00 | 4.11% | 301.00 | 309.00 | 7,086 |
| 25 Apr 2024 | 292.00 | -10.00 | -3.31% | 292.00 | 301.00 | 13,086 |
| 24 Apr 2024 | 302.00 | -2.00 | -0.66% | 302.00 | 302.00 | 412 |
| 23 Apr 2024 | 304.00 | -2.00 | -0.65% | 301.00 | 304.00 | 36,773 |
| 22 Apr 2024 | 306.00 | -4.00 | -1.29% | 306.00 | 306.00 | 6,456 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 307.00 | 332.00 | 303.50 | 316.72 | 207,871 | 21.00 | 6.84% |
| 1 Month | 306.00 | 332.00 | 292.00 | 308.36 | 119,177 | 22.00 | 7.19% |
| 3 Months | 305.00 | 365.00 | 290.00 | 314.32 | 110,860 | 23.00 | 7.54% |
| 6 Months | 231.00 | 365.00 | 226.00 | 306.63 | 79,648 | 97.00 | 41.99% |
| 1 Year | 343.00 | 365.00 | 226.00 | 292.57 | 131,621 | -15.00 | -4.37% |
| 3 Years | 610.00 | 738.00 | 226.00 | 344.34 | 92,071 | -282.00 | -46.23% |
| 5 Years | 395.00 | 738.00 | 226.00 | 413.40 | 93,274 | -67.00 | -16.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
