We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Aptitude Software Group Plc | LSE:APTD | London | Ordinary Share | GB00BJV2F804 | ORD 7 1/3P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 10.00 | 3.03% | 340.00 | 326.00 | 339.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 340.00 | 340.00 | 340.00 | 28 | 16:35:06 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Cmp Processing,data Prep Svc | 74.69M | 4.13M | 0.0730 | 46.58 | 186.47M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 330.00 | -7.00 | -2.08% | 330.00 | 330.00 | 83,623 |
| 29 Nov 2024 | 337.00 | -3.00 | -0.88% | 329.00 | 339.00 | 23,132 |
| 28 Nov 2024 | 340.00 | 12.00 | 3.66% | 340.00 | 340.00 | 40 |
| 27 Nov 2024 | 328.00 | 1.00 | 0.31% | 328.00 | 328.00 | 2,733 |
| 26 Nov 2024 | 327.00 | -12.00 | -3.54% | 327.00 | 331.00 | 175,796 |
| 25 Nov 2024 | 339.00 | 4.00 | 1.19% | 327.00 | 339.00 | 1,562 |
| 22 Nov 2024 | 335.00 | -5.00 | -1.47% | 335.00 | 340.00 | 12,199 |
| 21 Nov 2024 | 340.00 | 12.00 | 3.66% | 340.00 | 340.00 | 5,938 |
| 20 Nov 2024 | 328.00 | -2.00 | -0.61% | 320.00 | 330.00 | 12,948 |
| 19 Nov 2024 | 330.00 | 2.00 | 0.61% | 322.00 | 339.00 | 14,342 |
| 18 Nov 2024 | 328.00 | -3.00 | -0.91% | 325.00 | 328.00 | 50,830 |
| 15 Nov 2024 | 331.00 | 4.00 | 1.22% | 327.00 | 333.00 | 54,303 |
| 14 Nov 2024 | 327.00 | -3.00 | -0.91% | 325.00 | 331.00 | 476,492 |
| 13 Nov 2024 | 330.00 | -10.00 | -2.94% | 330.00 | 335.00 | 31,729 |
| 12 Nov 2024 | 340.00 | 0.00 | 0.00% | 330.00 | 340.00 | 6,138 |
| 11 Nov 2024 | 340.00 | -5.00 | -1.45% | 340.00 | 340.00 | 39,889 |
| 08 Nov 2024 | 345.00 | 12.00 | 3.60% | 331.00 | 345.00 | 10,299 |
| 07 Nov 2024 | 333.00 | -8.00 | -2.35% | 333.00 | 342.00 | 25,235 |
| 06 Nov 2024 | 341.00 | -7.00 | -2.01% | 340.00 | 350.00 | 14,517 |
| 05 Nov 2024 | 348.00 | -2.00 | -0.57% | 348.00 | 348.00 | 11,436 |
| 04 Nov 2024 | 350.00 | -2.00 | -0.57% | 350.00 | 350.00 | 33,180 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 331.00 | 340.00 | 327.00 | 328.70 | 57,065 | 9.00 | 2.72% |
| 1 Month | 348.00 | 350.00 | 320.00 | 329.35 | 52,659 | -8.00 | -2.30% |
| 3 Months | 335.00 | 352.00 | 320.00 | 333.63 | 36,279 | 5.00 | 1.49% |
| 6 Months | 382.00 | 390.00 | 320.00 | 352.06 | 42,154 | -42.00 | -10.99% |
| 1 Year | 270.00 | 390.00 | 262.00 | 326.28 | 63,471 | 70.00 | 25.93% |
| 3 Years | 533.00 | 600.00 | 226.00 | 328.18 | 94,585 | -193.00 | -36.21% |
| 5 Years | 592.00 | 738.00 | 226.00 | 387.34 | 84,005 | -252.00 | -42.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
