Share Name Share Symbol Market Type Share ISIN Share Description
Aptitude Software Group Plc LSE:APTD London Ordinary Share GB00BJV2F804 ORD 7 1/3P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00 -0.56% 533.00 530.00 536.00 540.00 528.00 540.00 5,701 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 70.3 16.3 22.6 23.6 337

Aptitude Software (APTD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Jan 2020533.00-3.00-0.56%528.00540.005,701
22 Jan 2020536.006.001.13%528.00540.00583,631
21 Jan 2020530.00-14.00-2.57%528.00550.00504,369
20 Jan 2020544.00-94.00-14.73%540.00616.00815,860
17 Jan 2020638.004.000.63%638.00654.0036,631
16 Jan 2020634.00-16.00-2.46%634.00656.008,716
15 Jan 2020650.0023.003.67%638.00650.0019,939
14 Jan 2020627.00-9.00-1.42%620.00634.00363,851
13 Jan 2020636.009.001.44%622.00636.007,456
10 Jan 2020627.009.001.46%612.00627.006,669
09 Jan 2020618.00-12.00-1.9%614.00634.0022,779
08 Jan 2020630.00-10.00-1.56%600.00634.00125,321
07 Jan 2020640.00-6.00-0.93%622.00640.006,667
06 Jan 2020646.006.000.94%620.00650.006,620
03 Jan 2020640.00-16.00-2.44%622.00654.002,569
02 Jan 2020656.0034.005.47%622.00656.006,203
31 Dec 2019622.00-12.00-1.89%622.00650.008,098
30 Dec 2019634.00-6.00-0.94%634.00644.003,478
27 Dec 2019640.00-20.00-3.03%638.00654.007,802
24 Dec 2019660.000.000.0%660.00660.006,958
Download more Aptitude Software Group Plc Historical Data

Aptitude Software Group Plc (APTD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week652.00656.00528.00540.15389,841-119.00-18.25%
1 Month638.00656.00528.00560.74140,926-105.00-16.46%
3 Months600.00670.00528.00585.55112,694-67.00-11.17%
6 Months462.00670.00459.00577.19132,29271.0015.37%
1 Year397.00670.00365.00522.36105,737136.0034.26%
3 Years184.50670.00182.00380.45151,291348.50188.89%
5 Years122.00670.00100.00314.41129,721411.00336.89%
Your Recent History
LSE
APTD
Aptitude S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200124 02:02:35