We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Aptitude Software Group Plc | LSE:APTD | London | Ordinary Share | GB00BJV2F804 | ORD 7 1/3P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.00 | 0.61% | 329.00 | 326.00 | 329.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 329.00 | 328.00 | 328.00 | 44,933 | 13:27:09 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Cmp Processing,data Prep Svc | 74.69M | 4.13M | 0.0730 | 44.79 | 184.78M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 327.00 | -5.00 | -1.51% | 319.00 | 328.00 | 50,438 |
| 07 Jan 2025 | 332.00 | -2.00 | -0.60% | 327.00 | 332.00 | 56,069 |
| 06 Jan 2025 | 334.00 | 4.00 | 1.21% | 330.00 | 334.00 | 58,614 |
| 03 Jan 2025 | 330.00 | -8.00 | -2.37% | 327.00 | 335.00 | 255,738 |
| 02 Jan 2025 | 338.00 | -2.00 | -0.59% | 326.00 | 339.00 | 28,068 |
| 31 Dec 2024 | 340.00 | 5.00 | 1.49% | 340.00 | 340.00 | 7 |
| 30 Dec 2024 | 335.00 | -5.00 | -1.47% | 335.00 | 340.00 | 40,543 |
| 27 Dec 2024 | 340.00 | 0.00 | 0.00% | 335.00 | 340.00 | 6,833 |
| 24 Dec 2024 | 340.00 | 0.00 | 0.00% | 340.00 | 340.00 | 36,000 |
| 23 Dec 2024 | 340.00 | 0.00 | 0.00% | 327.00 | 340.00 | 33,190 |
| 20 Dec 2024 | 340.00 | 10.00 | 3.03% | 339.00 | 340.00 | 38,857 |
| 19 Dec 2024 | 330.00 | 5.00 | 1.54% | 326.00 | 339.00 | 34,288 |
| 18 Dec 2024 | 325.00 | -1.00 | -0.31% | 325.00 | 340.00 | 46,224 |
| 17 Dec 2024 | 326.00 | -14.00 | -4.12% | 326.00 | 327.00 | 6,083 |
| 16 Dec 2024 | 340.00 | 7.00 | 2.10% | 340.00 | 340.00 | 5,976 |
| 13 Dec 2024 | 333.00 | -7.00 | -2.06% | 333.00 | 333.00 | 208,173 |
| 12 Dec 2024 | 340.00 | 0.00 | 0.00% | 332.00 | 340.00 | 60 |
| 11 Dec 2024 | 340.00 | 2.00 | 0.59% | 335.00 | 340.00 | 13,847 |
| 10 Dec 2024 | 338.00 | 6.00 | 1.81% | 336.00 | 338.00 | 5,282 |
| 09 Dec 2024 | 332.00 | -2.00 | -0.60% | 326.00 | 332.00 | 22,005 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 339.00 | 339.00 | 319.00 | 330.94 | 89,785 | -10.00 | -2.95% |
| 1 Month | 332.00 | 340.00 | 319.00 | 332.43 | 53,245 | -3.00 | -0.90% |
| 3 Months | 340.00 | 352.00 | 319.00 | 332.01 | 40,998 | -11.00 | -3.24% |
| 6 Months | 367.50 | 390.00 | 319.00 | 341.02 | 35,176 | -38.50 | -10.48% |
| 1 Year | 293.00 | 390.00 | 285.00 | 327.32 | 65,838 | 36.00 | 12.29% |
| 3 Years | 550.00 | 572.00 | 226.00 | 325.73 | 94,752 | -221.00 | -40.18% |
| 5 Years | 630.00 | 738.00 | 226.00 | 383.97 | 83,682 | -301.00 | -47.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
