Share Name Share Symbol Market Type Share ISIN Share Description
Aptitude Software Group Plc LSE:APTD London Ordinary Share GB00BJV2F804 ORD 7 1/3P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 560.00p 571.00p 580.00p - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 70.3 16.3 22.6 24.8 356

Aptitude Software (APTD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Oct 2019560-28.00-4.76%56056013,210
11 Oct 20195880.000.00%5805974,386
11 Oct 2019588-4.00-0.68%580597141,337
10 Oct 2019592+26.00+4.59%57659518,289
09 Oct 2019566-14.00-2.41%55059065,870
08 Oct 2019580-8.00-1.36%57159010,534
07 Oct 2019588+13.00+2.26%57759512,564
04 Oct 2019575-3.00-0.52%5755954,827
03 Oct 2019578+1.00+0.17%5685783,216
02 Oct 2019577+2.00+0.35%57759982,279
01 Oct 2019575-15.00-2.54%571595114,235
30 Sep 2019590-2.20-0.37%570.29999600284,034
27 Sep 2019592.2+5.10+0.87%56060025,219
26 Sep 2019587.1-12.80-2.13%570587.13,993
25 Sep 2019599.9-0.10-0.02%58060011,724
24 Sep 2019600+14.00+2.39%5886005,894
23 Sep 2019586-8.00-1.35%57061028,327
20 Sep 2019594-6.00-1.00%58260690,501
19 Sep 2019600+10.00+1.69%59060810,651
18 Sep 2019590-10.00-1.67%58860024,385
17 Sep 2019600-2.00-0.33%5866009,088
16 Sep 2019602+2.00+0.33%59060210,827
Download more Aptitude Software Group Plc Historical Data

Aptitude Software Group Plc (APTD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week590597550580.784142k-30-5.08%
1 Month598610550585.215644k-38-6.35%
3 Months462620459571.8094171k9821.21%
6 Months401620387514.2704139k15939.65%
1 Year419620332478.736397k14133.65%
3 Years187.5620170.5364.5866147k372.5198.67%
5 Years119.5620100299.2244128k440.5368.62%
Your Recent History
LSE
APTD
Aptitude S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191015 06:34:29