We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Aptitude Software Group Plc | LSE:APTD | London | Ordinary Share | GB00BJV2F804 | ORD 7 1/3P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.00 | -0.98% | 303.00 | 303.00 | 310.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 303.00 | 303.00 | 303.00 | 45 | 13:00:16 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Cmp Processing,data Prep Svc | 74.39M | 2.6M | 0.0453 | 66.89 | 173.73M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 306.00 | 2.00 | 0.66% | 306.00 | 310.00 | 632,678 |
| 17 Apr 2024 | 304.00 | -5.00 | -1.62% | 304.00 | 305.00 | 10,216 |
| 16 Apr 2024 | 309.00 | 4.00 | 1.31% | 303.00 | 309.00 | 483,631 |
| 15 Apr 2024 | 305.00 | -10.00 | -3.17% | 304.00 | 310.00 | 20,656 |
| 12 Apr 2024 | 315.00 | 6.00 | 1.94% | 307.00 | 315.00 | 13,127 |
| 11 Apr 2024 | 309.00 | -3.00 | -0.96% | 300.00 | 310.00 | 38,524 |
| 10 Apr 2024 | 312.00 | 7.00 | 2.30% | 312.00 | 312.00 | 160,420 |
| 09 Apr 2024 | 305.00 | -2.00 | -0.65% | 305.00 | 305.00 | 15,460 |
| 08 Apr 2024 | 307.00 | 2.00 | 0.66% | 306.00 | 316.00 | 12,914 |
| 05 Apr 2024 | 305.00 | -1.00 | -0.33% | 305.00 | 308.00 | 53,775 |
| 04 Apr 2024 | 306.00 | -1.00 | -0.33% | 306.00 | 314.00 | 3,330 |
| 03 Apr 2024 | 307.00 | 0.00 | 0.00% | 305.00 | 312.00 | 62,041 |
| 02 Apr 2024 | 307.00 | -1.00 | -0.32% | 307.00 | 307.00 | 172,769 |
| 28 Mar 2024 | 308.00 | 0.00 | 0.00% | 305.00 | 315.00 | 64,130 |
| 27 Mar 2024 | 308.00 | 0.00 | 0.00% | 308.00 | 315.00 | 23,156 |
| 26 Mar 2024 | 308.00 | 8.00 | 2.67% | 306.00 | 310.00 | 290,570 |
| 25 Mar 2024 | 300.00 | 10.00 | 3.45% | 290.00 | 307.00 | 139,830 |
| 22 Mar 2024 | 290.00 | -10.00 | -3.33% | 290.00 | 310.00 | 70,224 |
| 21 Mar 2024 | 300.00 | -59.00 | -16.43% | 300.00 | 345.00 | 205,757 |
| 20 Mar 2024 | 359.00 | 28.00 | 8.46% | 327.00 | 365.00 | 158,258 |
| 19 Mar 2024 | 331.00 | -4.00 | -1.19% | 330.00 | 331.00 | 82,765 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 307.00 | 315.00 | 303.00 | 307.32 | 232,062 | -4.00 | -1.30% |
| 1 Month | 310.00 | 316.00 | 290.00 | 306.70 | 125,970 | -7.00 | -2.26% |
| 3 Months | 297.00 | 365.00 | 285.00 | 312.87 | 97,770 | 6.00 | 2.02% |
| 6 Months | 267.00 | 365.00 | 226.00 | 301.39 | 65,384 | 36.00 | 13.48% |
| 1 Year | 350.00 | 365.00 | 226.00 | 295.06 | 129,795 | -47.00 | -13.43% |
| 3 Years | 700.00 | 738.00 | 226.00 | 349.12 | 89,785 | -397.00 | -56.71% |
| 5 Years | 389.00 | 738.00 | 226.00 | 415.40 | 93,822 | -86.00 | -22.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
