[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Aptitude Software Group Plc LSE:APTD London Ordinary Share GB00BJV2F804 ORD 7 1/3P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  7.00 1.16% 609.00 606.00 612.00 614.00 604.00 604.00 44,902 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 57.3 8.1 12.5 48.7 343

Aptitude Software (APTD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Aug 2021609.007.001.16%604.00614.0035,022
30 Jul 2021602.002.000.33%594.00606.0045,309
29 Jul 2021600.002.000.33%590.00608.00128,178
28 Jul 2021598.0024.004.18%586.00600.00129,108
27 Jul 2021574.00-10.00-1.71%574.00574.00203
26 Jul 2021584.006.001.04%584.00584.0034,629
23 Jul 2021578.008.001.4%574.00578.00957
22 Jul 2021570.000.000.0%570.00570.001,541
21 Jul 2021570.000.000.0%570.00570.0022,834
20 Jul 2021570.00-20.00-3.39%566.00578.005,244
19 Jul 2021590.0014.002.43%566.00590.009,602
16 Jul 2021576.00-14.00-2.37%576.00582.007,752
15 Jul 2021590.006.001.03%588.00590.00691
14 Jul 2021584.00-6.00-1.02%582.00588.00538
13 Jul 2021590.000.000.0%590.00590.00122,994
12 Jul 2021590.00-4.00-0.67%590.00590.0024,753
09 Jul 2021594.002.000.34%594.00594.009,138
08 Jul 2021592.004.000.68%586.00596.00131,287
07 Jul 2021588.000.000.0%586.00588.00537
06 Jul 2021588.00-6.00-1.01%588.00600.009,371
05 Jul 2021594.0010.001.71%590.00598.00250,686
Download more Aptitude Software Group Plc Historical Data

Aptitude Software Group Plc (APTD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week584.00614.00574.00597.8567,48525.004.28%
1 Month590.00614.00566.00593.4446,76819.003.22%
3 Months666.00666.00564.00596.7929,893-57.00-8.56%
6 Months592.00730.00564.00641.9956,00217.002.87%
1 Year417.50730.00400.00549.1563,210191.5045.87%
3 Years399.00730.00250.00493.1380,545210.0052.63%
5 Years190.50730.00170.50395.41117,592418.50219.69%
ADVFN Advertorial
Your Recent History
LSE
APTD
Aptitude S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210803 05:24:13