Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Aptitude Software Group Plc LSE:APTD London Ordinary Share GB00BVVHWX30 ORD 6 3/7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -9.00p -2.02% 437.00p 437.00p 445.00p 444.00p 437.00p 438.00p 4,345 16:28:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 70.3 16.3 22.6 19.3 269.64

Aptitude Software (APTD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Jun 2019437-9.00-2.02%4374444,345
13 Jun 2019446+3.50+0.79%4374498,642
12 Jun 2019442.50.000.00%4364544,268
11 Jun 2019442.5-3.50-0.78%4384452,976
10 Jun 2019446-6.00-1.33%43845234,599
07 Jun 2019452+11.00+2.49%43245555,755
06 Jun 2019441+1.50+0.34%4374549,024
05 Jun 2019439.5-9.00-2.01%439.545118,467
04 Jun 2019448.5-4.50-0.99%448.54563,743
03 Jun 2019453-5.00-1.09%45345910,527
31 May 2019458-2.00-0.43%45246052,919
30 May 2019460+63.00+15.87%4184601,350,090
29 May 2019397-7.50-1.85%39740024,198
28 May 2019404.5-0.50-0.12%4004101,391
24 May 2019405+2.50+0.62%402405218,239
23 May 2019402.5-3.00-0.74%395402.516,542
22 May 2019405.50.000.00%4004141,267
21 May 2019405.5+10.50+2.66%399410640,184
20 May 2019395-4.00-1.00%3913957,352
17 May 2019399-1.00-0.25%3994104,815
Download more Aptitude Software Group Plc Historical Data

Aptitude Software Group Plc (APTD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week435455432448.91023k56k21k20.46%
1 Month400460391438.80831k1M130k379.25%
3 Months421460365417.475811M119k163.80%
6 Months375460332401.006111M85k6216.53%
1 Year480480332411.837312M75k-43-8.96%
3 Years149513.5133326.0005125M142k288193.29%
5 Years128513.5100274.9090125M120k309241.41%
Your Recent History
LSE
APTD
Aptitude S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190617 04:59:07