Share Name Share Symbol Market Type Share ISIN Share Description
Apq Global LSE:APQ London Ordinary Share GG00BZ6VP173 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 104.50p 101.00p 108.00p 104.50p 104.50p 104.50p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial - - - - 81.57

Apq Global (APQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 2016104.50.000.00%102.5104.50
06 Dec 2016104.50.000.00%102.5104.50
05 Dec 2016104.50.000.00%104.5104.50
02 Dec 2016104.50.000.00%102.5104.50
01 Dec 2016104.50.000.00%102.5104.50
30 Nov 2016104.50.000.00%102.5104.50
29 Nov 2016104.50.000.00%102.51080
28 Nov 2016104.50.000.00%102.5104.50
25 Nov 2016104.50.000.00%102.5104.50
24 Nov 2016104.50.000.00%102.5104.50
23 Nov 2016104.50.000.00%102.51080
22 Nov 2016104.50.000.00%102.5104.5150,000
21 Nov 2016104.50.000.00%102.5104.50
18 Nov 2016104.50.000.00%102.5104.50
17 Nov 2016104.50.000.00%102.5104.50
16 Nov 2016104.50.000.00%102.5104.50
15 Nov 2016104.50.000.00%104.5104.50
14 Nov 2016104.50.000.00%104.5104.50
11 Nov 2016104.50.000.00%102.5104.50
10 Nov 2016104.50.000.00%102.5104.50
09 Nov 2016104.50.000.00%104.5104.50
08 Nov 2016104.50.000.00%102.5104.50
Download more Apq Global Historical Data

Apq Global (APQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week104.50104.50102.500.00000000.00-
1 Month104.50108.00102.50104.50000150k8k0.00-
3 Months104.50108.00102.50104.58520150k3k0.00-
6 Months104.50108.00102.50104.57990150k3k0.00-
1 Year104.50108.00102.50104.57990150k3k0.00-
3 Years104.50108.00102.50104.57990150k3k0.00-
5 Years104.50108.00102.50104.57990150k3k0.00-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161207 18:13:11