Share Name Share Symbol Market Type Share ISIN Share Description
Apq Global LSE:APQ London Ordinary Share GG00BZ6VP173 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 103.00p 99.50p 106.50p 103.00p 103.00p 103.00p 0 06:31:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial - - - - 80.40

Apq Global (APQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Aug 20171030.000.00%102.51030
21 Aug 20171030.000.00%102.51030
18 Aug 20171030.000.00%102.51030
17 Aug 20171030.000.00%102.51030
16 Aug 20171030.000.00%102.51030
15 Aug 20171030.000.00%102.51030
14 Aug 20171030.000.00%102.51030
11 Aug 20171030.000.00%102.51030
10 Aug 20171030.000.00%102.51030
09 Aug 20171030.000.00%102.51030
08 Aug 20171030.000.00%102.51030
07 Aug 20171030.000.00%102.51030
04 Aug 20171030.000.00%102.51030
03 Aug 20171030.000.00%1031030
02 Aug 20171030.000.00%102.51030
01 Aug 20171030.000.00%102.51030
31 Jul 20171030.000.00%1031030
28 Jul 20171030.000.00%102.51030
27 Jul 2017103-1.50-1.44%102.51030
26 Jul 2017104.50.000.00%102.5104.50
25 Jul 2017104.50.000.00%102.5104.50
24 Jul 2017104.50.000.00%102.5104.50
Download more Apq Global Historical Data

Apq Global (APQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week103103102.50.00000000-
1 Month104.5104.5102.50.0000000-1.5-1.44%
3 Months104.5108102.5104.500006k103-1.5-1.44%
6 Months104.510899104.50000800k6k-1.5-1.44%
1 Year104.510899104.51500800k4k-1.5-1.44%
3 Years104.510899104.51500800k4k-1.5-1.44%
5 Years104.510899104.51500800k4k-1.5-1.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170823 19:31:16