We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Apq Global Limited | LSE:APQ | London | Ordinary Share | GG00BZ6VP173 | ORD NPV |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 6.50 | 5.00 | 8.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
6.50 | 5.425 | 6.50 | 0.00 | 08:00:03 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Finance Services | -8.86M | -16.37M | -0.2083 | -0.31 | 5.11M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
08 May 2024 | 6.50 | 0.00 | 0.00% | 5.425 | 8.50 | 0.00 |
07 May 2024 | 6.50 | 0.00 | 0.00% | 5.425 | 6.50 | 142,714 |
03 May 2024 | 6.50 | 0.00 | 0.00% | 5.425 | 6.50 | 24,925 |
02 May 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0.00 |
01 May 2024 | 6.50 | 0.00 | 0.00% | 5.425 | 6.50 | 0.00 |
30 Apr 2024 | 6.50 | 0.00 | 0.00% | 5.425 | 6.50 | 0.00 |
29 Apr 2024 | 6.50 | 0.00 | 0.00% | 5.425 | 6.50 | 0.00 |
26 Apr 2024 | 6.50 | 0.00 | 0.00% | 5.425 | 6.50 | 0.00 |
25 Apr 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0.00 |
24 Apr 2024 | 6.50 | 0.60 | 10.17% | 6.50 | 6.50 | 250,000 |
23 Apr 2024 | 5.90 | -0.60 | -9.23% | 5.45 | 6.50 | 931 |
22 Apr 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 434 |
19 Apr 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0.00 |
18 Apr 2024 | 6.50 | -0.65 | -9.09% | 6.50 | 7.925 | 0.00 |
17 Apr 2024 | 7.15 | 0.65 | 10.00% | 6.50 | 7.15 | 3,132 |
16 Apr 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 102,739 |
15 Apr 2024 | 6.50 | -1.35 | -17.20% | 6.50 | 8.00 | 4,241 |
12 Apr 2024 | 7.85 | 0.70 | 9.79% | 6.50 | 7.925 | 2,928 |
11 Apr 2024 | 7.15 | 0.65 | 10.00% | 6.50 | 7.575 | 7,473 |
10 Apr 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 3,820 |
09 Apr 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.50 | 6.50 | 5.425 | 6.50 | 83,820 | 0.00 | 0.00% |
1 Month | 6.50 | 8.00 | 5.425 | 6.52 | 53,952 | 0.00 | 0.00% |
3 Months | 3.00 | 9.00 | 2.00 | 5.16 | 81,570 | 3.50 | 116.67% |
6 Months | 3.00 | 9.00 | 1.97 | 4.98 | 68,527 | 3.50 | 116.67% |
1 Year | 3.50 | 9.00 | 1.97 | 4.88 | 65,147 | 3.00 | 85.71% |
3 Years | 12.50 | 20.00 | 1.97 | 6.94 | 41,267 | -6.00 | -48.00% |
5 Years | 70.00 | 72.50 | 1.97 | 14.14 | 31,827 | -63.50 | -90.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions