Share Name Share Symbol Market Type Share ISIN Share Description
Apq Global LSE:APQ London Ordinary Share GG00BZ6VP173 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 103.00p 99.50p 106.50p 103.00p 103.00p 103.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 0.6 0.7 145.1 80.40

Apq Global (APQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 20171030.000.00%102.51030
19 Oct 20171030.000.00%102.51030
18 Oct 20171030.000.00%102.51030
17 Oct 20171030.000.00%102.51030
16 Oct 20171030.000.00%102.51030
13 Oct 20171030.000.00%102.51030
12 Oct 20171030.000.00%102.510310,000
11 Oct 20171030.000.00%102.51030
10 Oct 20171030.000.00%102.51030
09 Oct 20171030.000.00%102.51030
06 Oct 20171030.000.00%1031030
05 Oct 20171030.000.00%103105.250
04 Oct 20171030.000.00%102.5105.250
03 Oct 20171030.000.00%102.5106.125351
02 Oct 20171030.000.00%102.51030
29 Sep 20171030.000.00%102.51030
28 Sep 20171030.000.00%1031030
27 Sep 20171030.000.00%102.51030
26 Sep 20171030.000.00%102.51030
25 Sep 20171030.000.00%102.51030
Download more Apq Global Historical Data

Apq Global (APQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week103103102.50.00000000-
1 Month103106.125102.5103.0000010k5170-
3 Months103106.125102.5103.0000010k1750-
6 Months104.5108102.5103.6349010k141-1.5-1.44%
1 Year104.510899104.48410800k4k-1.5-1.44%
3 Years104.510899104.49950800k3k-1.5-1.44%
5 Years104.510899104.49950800k3k-1.5-1.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171023 09:58:56