Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Apq Global Limited LSE:APQ London Ordinary Share GG00BZ6VP173 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 70.00p 65.00p 75.00p 70.00p 70.00p 70.00p 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 7.5 4.0 5.2 12.6 54.73

Apq Global (APQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jun 2019700.000.00%67.572.50
17 Jun 2019700.000.00%70700
14 Jun 2019700.000.00%67.572.50
13 Jun 2019700.000.00%67.572.50
12 Jun 2019700.000.00%707012
11 Jun 2019700.000.00%67.572.50
10 Jun 2019700.000.00%67.572.50
07 Jun 2019700.000.00%70700
06 Jun 2019700.000.00%70702,010
05 Jun 2019700.000.00%70700
04 Jun 2019700.000.00%67.572.52,034
03 Jun 2019700.000.00%70700
31 May 2019700.000.00%70700
30 May 2019700.000.00%67.572.50
29 May 2019700.000.00%70705,000
28 May 2019700.000.00%70700
24 May 2019700.000.00%70700
23 May 2019700.000.00%70700
22 May 2019700.000.00%70700
21 May 2019700.000.00%70700
20 May 2019700.000.00%70700
Download more Apq Global Limited Historical Data

Apq Global Limited (APQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week70707070.00001212120-
1 Month7072.567.570.0000125k2k0-
3 Months757567.572.0077126k3k-5-6.67%
6 Months808567.576.53221114k3k-10-12.50%
1 Year909067.580.19971114k3k-20-22.22%
3 Years104.510867.596.1118118M149k-34.5-33.01%
5 Years104.510867.596.1118118M149k-34.5-33.01%
Your Recent History
LSE
APQ
Apq Global
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190619 13:40:40