Share Name Share Symbol Market Type Share ISIN Share Description
Apq Global LSE:APQ London Ordinary Share GG00BZ6VP173 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 95.00p 90.00p 100.00p 95.00p 95.00p 95.00p 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 0.6 0.7 133.8 74.15

Apq Global (APQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018950.000.00%95950
19 Apr 2018950.000.00%95950
18 Apr 2018950.000.00%9597.50
17 Apr 2018950.000.00%9597.50
16 Apr 2018950.000.00%95950
13 Apr 2018950.000.00%95950
12 Apr 2018950.000.00%9597.50
11 Apr 2018950.000.00%9597.50
10 Apr 2018950.000.00%95950
09 Apr 2018950.000.00%95950
06 Apr 2018950.000.00%9597.50
05 Apr 2018950.000.00%95950
04 Apr 2018950.000.00%95950
03 Apr 2018950.000.00%9597.50
29 Mar 2018950.000.00%95950
28 Mar 2018950.000.00%9597.57,500,000
27 Mar 2018950.000.00%9597.50
26 Mar 2018950.000.00%9597.50
23 Mar 2018950.000.00%95950
Download more Apq Global Historical Data

Apq Global (APQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week09500.0000000--
1 Month9597.59595.00008M8M8M0-
3 Months101.51039595.04311268M2M-6.5-6.40%
6 Months101.5104.759595.14151228M698k-6.5-6.40%
1 Year104.5106.1259595.16161228M453k-9.5-9.09%
3 Years104.51089596.2318508M290k-9.5-9.09%
5 Years104.51089596.2318508M290k-9.5-9.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180423 02:01:19