We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Apq Global Limited | LSE:APQ | London | Ordinary Share | GG00BZ6VP173 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.50 | 5.00 | 8.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.50 | 6.50 | 6.50 | 385 | 08:00:08 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 23.89M | 16.43M | 0.2091 | 0.31 | 5.11M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 385 |
| 12 Dec 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0.00 |
| 11 Dec 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0.00 |
| 10 Dec 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 60,000 |
| 09 Dec 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0.00 |
| 06 Dec 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 7,500 |
| 05 Dec 2024 | 6.50 | 0.00 | 0.00% | 6.05 | 7.55 | 74,872 |
| 04 Dec 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 79,944 |
| 03 Dec 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 7.525 | 332,495 |
| 02 Dec 2024 | 6.50 | 1.50 | 30.00% | 6.50 | 6.50 | 462,908 |
| 29 Nov 2024 | 5.00 | -0.50 | -9.09% | 4.70 | 6.50 | 308,734 |
| 28 Nov 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 0.00 |
| 27 Nov 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 0.00 |
| 26 Nov 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 0.00 |
| 25 Nov 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 0.00 |
| 22 Nov 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 0.00 |
| 21 Nov 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 0.00 |
| 20 Nov 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 0.00 |
| 19 Nov 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 0.00 |
| 18 Nov 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 0.00 |
| 15 Nov 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 0.00 |
| 14 Nov 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.50 | 6.50 | 6.50 | 6.50 | 13,500 | 0.00 | 0.00% |
| 1 Month | 5.50 | 7.55 | 4.70 | 6.15 | 66,323 | 1.00 | 18.18% |
| 3 Months | 5.50 | 7.55 | 4.70 | 6.15 | 21,745 | 1.00 | 18.18% |
| 6 Months | 5.50 | 7.55 | 4.42 | 5.77 | 22,271 | 1.00 | 18.18% |
| 1 Year | 3.00 | 9.00 | 1.85 | 5.53 | 23,008 | 3.50 | 116.67% |
| 3 Years | 9.00 | 21.00 | 1.85 | 5.86 | 9,634 | -2.50 | -27.78% |
| 5 Years | 68.50 | 71.75 | 1.85 | 7.17 | 6,749 | -62.00 | -90.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
