Share Name Share Symbol Market Type Share ISIN Share Description
Apq Global LSE:APQ London Ordinary Share GG00BZ6VP173 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 99.00p 95.00p 103.00p 99.00p 99.00p 99.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 0.6 0.7 139.4 77.27

Apq Global (APQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018990.000.00%97.499992990
22 Feb 2018990.000.00%97.499992990
21 Feb 2018990.000.00%97.499992990
20 Feb 2018990.000.00%97.499992990
19 Feb 2018990.000.00%99990
16 Feb 2018990.000.00%97.499992990
15 Feb 2018990.000.00%99990
14 Feb 2018990.000.00%97.499992990
13 Feb 2018990.000.00%99990
12 Feb 2018990.000.00%97.499992990
09 Feb 2018990.000.00%97.499992990
08 Feb 2018990.000.00%97.499992990
07 Feb 2018990.000.00%97.499992990
06 Feb 2018990.000.00%97.499992990
05 Feb 2018990.000.00%97.499992990
02 Feb 2018990.000.00%97.499992990
01 Feb 201899-2.50-2.46%99990
31 Jan 2018101.499990.000.00%97.4999921030
30 Jan 2018101.499990.000.00%97.4999921030
29 Jan 2018101.499990.000.00%97.4999921030
26 Jan 2018101.499990.000.00%100.510349,999
25 Jan 2018101.499990.000.00%97.4999921030
24 Jan 2018101.499990.000.00%101.49999101.499990
Download more Apq Global Historical Data

Apq Global (APQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week09900.0000000--
1 Month101.510399101.500050k50k50k-2.5-2.46%
3 Months101.510399101.500012250k10k-2.5-2.46%
6 Months103106.12598.875101.608912275k18k-4-3.88%
1 Year104.5106.12598.875103.9836122800k58k-5.5-5.26%
3 Years104.510898.875104.079050800k44k-5.5-5.26%
5 Years104.510898.875104.079050800k44k-5.5-5.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180224 16:12:16