Share Name Share Symbol Market Type Share ISIN Share Description
Apq Global LSE:APQ London Ordinary Share GG00BZ6VP173 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 90.00p 85.00p 95.00p 90.00p 90.00p 90.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 7.5 4.0 5.2 16.7 70.25

Apq Global (APQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018900.000.00%82.5900
19 Jul 2018900.000.00%90900
18 Jul 2018900.000.00%90900
17 Jul 2018900.000.00%82.5900
16 Jul 2018900.000.00%90903,000
13 Jul 2018900.000.00%90900
12 Jul 2018900.000.00%82.5900
11 Jul 2018900.000.00%90900
10 Jul 2018900.000.00%90900
09 Jul 2018900.000.00%82.5900
06 Jul 2018900.000.00%90900
05 Jul 2018900.000.00%90900
04 Jul 2018900.000.00%90900
03 Jul 2018900.000.00%86.25900
02 Jul 2018900.000.00%90901,500
29 Jun 2018900.000.00%82.5900
28 Jun 2018900.000.00%90900
27 Jun 2018900.000.00%82.590400
26 Jun 2018900.000.00%90900
25 Jun 2018900.000.00%90900
22 Jun 2018900.000.00%90900
Download more Apq Global Historical Data

Apq Global (APQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week90909090.00003k3k3k0-
1 Month909082.590.00004003k2k0-
3 Months93.59582.592.8884529k3k-3.5-3.74%
6 Months101.510382.595.0378528M474k-11.5-11.33%
1 Year103106.12582.595.1453528M350k-13-12.62%
3 Years104.510882.596.2229508M223k-14.5-13.88%
5 Years104.510882.596.2229508M223k-14.5-13.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180722 18:01:58