We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Apq Global Limited | LSE:APQ | London | Ordinary Share | GG00BZ6VP173 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.50 | 5.00 | 8.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.50 | 6.50 | 6.50 | 102,739 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | -8.86M | -16.37M | -0.2083 | -0.31 | 5.11M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Apr 2024 | 6.50 | -1.35 | -17.20% | 6.50 | 8.00 | 4,241 |
| 12 Apr 2024 | 7.85 | 0.70 | 9.79% | 6.50 | 7.925 | 2,928 |
| 11 Apr 2024 | 7.15 | 0.65 | 10.00% | 6.50 | 7.575 | 7,473 |
| 10 Apr 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 3,820 |
| 09 Apr 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0.00 |
| 08 Apr 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 11,675 |
| 05 Apr 2024 | 6.50 | 0.00 | 0.00% | 5.825 | 6.65 | 65,089 |
| 04 Apr 2024 | 6.50 | 0.45 | 7.44% | 6.50 | 6.50 | 7,163 |
| 03 Apr 2024 | 6.05 | 0.55 | 10.00% | 5.40 | 7.00 | 214,122 |
| 02 Apr 2024 | 5.50 | 0.00 | 0.00% | 4.70 | 5.50 | 16,283 |
| 28 Mar 2024 | 5.50 | 0.00 | 0.00% | 4.50 | 5.50 | 1,725 |
| 27 Mar 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 11,574 |
| 26 Mar 2024 | 5.50 | -0.55 | -9.09% | 5.50 | 5.50 | 5,973 |
| 25 Mar 2024 | 6.05 | 0.55 | 10.00% | 4.40 | 6.05 | 152,946 |
| 22 Mar 2024 | 5.50 | 3.50 | 175.00% | 2.00 | 9.00 | 685,857 |
| 21 Mar 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 0.00 |
| 20 Mar 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.60 | 50,000 |
| 19 Mar 2024 | 2.00 | -1.00 | -33.33% | 2.00 | 3.00 | 325,000 |
| 18 Mar 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.50 | 8.00 | 6.50 | 6.98 | 4,616 | 0.00 | 0.00% |
| 1 Month | 3.00 | 9.00 | 2.00 | 4.86 | 97,867 | 3.50 | 116.67% |
| 3 Months | 3.00 | 9.00 | 1.97 | 4.60 | 70,132 | 3.50 | 116.67% |
| 6 Months | 3.00 | 9.00 | 1.97 | 4.55 | 64,951 | 3.50 | 116.67% |
| 1 Year | 5.50 | 9.00 | 1.97 | 4.48 | 61,441 | 1.00 | 18.18% |
| 3 Years | 14.50 | 20.00 | 1.97 | 7.03 | 37,182 | -8.00 | -55.17% |
| 5 Years | 75.00 | 75.00 | 1.97 | 14.99 | 29,921 | -68.50 | -91.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
