Share Name Share Symbol Market Type Share ISIN Share Description
Apq Global Limited LSE:APQ London Ordinary Share GG00BZ6VP173 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 68.50p 63.50p 73.50p 68.50p 68.50p 68.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 1.3 -15.8 -20.3 - 54

Apq Global (APQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 201968.50.000.00%67.568.50
17 Oct 201968.50.000.00%68.568.50
16 Oct 201968.50.000.00%67.568.50
15 Oct 201968.50.000.00%67.568.50
14 Oct 201968.50.000.00%68.568.50
11 Oct 201968.50.000.00%68.568.50
10 Oct 201968.50.000.00%67.568.50
09 Oct 201968.50.000.00%68.568.50
08 Oct 201968.50.000.00%67.568.50
07 Oct 201968.50.000.00%68.568.50
04 Oct 201968.50.000.00%68.568.50
03 Oct 201968.50.000.00%68.568.50
02 Oct 201968.50.000.00%68.568.50
01 Oct 201968.50.000.00%67.568.50
30 Sep 201968.50.000.00%68.568.50
27 Sep 201968.50.000.00%68.568.566
26 Sep 201968.50.000.00%67.568.50
25 Sep 201968.50.000.00%68.568.50
24 Sep 201968.50.000.00%68.568.50
23 Sep 201968.50.000.00%68.568.50
20 Sep 201968.50.000.00%68.568.50
19 Sep 201968.50.000.00%68.568.50
Download more Apq Global Limited Historical Data

Apq Global Limited (APQ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week068.500.00000--
1 Month68.568.568.568.5000660-
3 Months68.568.568.568.50004800-
6 Months757567.571.40552k-6.5-8.67%
1 Year888867.577.79933k-19.5-22.16%
3 Years104.5106.12567.596.0762148k-36-34.45%
5 Years104.510867.596.0997133k-36-34.45%
Your Recent History
LSE
APQ
Apq Global
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191019 02:57:27