We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Apq Global Limited | LSE:APQ | London | Ordinary Share | GG00BZ6VP173 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.00 | -61.54% | 2.50 | 1.00 | 3.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.50 | 2.00 | 2.50 | 60,873 | 16:45:34 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 23.89M | 16.43M | 0.2091 | 0.10 | 5.11M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0.00 |
| 05 Feb 2025 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0.00 |
| 04 Feb 2025 | 6.50 | 0.00 | 0.00% | 5.425 | 6.50 | 0.00 |
| 03 Feb 2025 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0.00 |
| 31 Jan 2025 | 6.50 | 0.00 | 0.00% | 5.425 | 6.50 | 0.00 |
| 30 Jan 2025 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0.00 |
| 29 Jan 2025 | 6.50 | 0.00 | 0.00% | 5.425 | 6.50 | 0.00 |
| 28 Jan 2025 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0.00 |
| 27 Jan 2025 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0.00 |
| 24 Jan 2025 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0.00 |
| 23 Jan 2025 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0.00 |
| 22 Jan 2025 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0.00 |
| 21 Jan 2025 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0.00 |
| 20 Jan 2025 | 6.50 | 0.00 | 0.00% | 5.675 | 7.50 | 0.00 |
| 17 Jan 2025 | 6.50 | 0.00 | 0.00% | 5.675 | 6.50 | 0.00 |
| 16 Jan 2025 | 6.50 | 0.00 | 0.00% | 5.675 | 6.50 | 0.00 |
| 15 Jan 2025 | 6.50 | 0.00 | 0.00% | 5.675 | 6.50 | 0.00 |
| 14 Jan 2025 | 6.50 | 0.00 | 0.00% | 5.425 | 6.50 | 0.00 |
| 13 Jan 2025 | 6.50 | 0.00 | 0.00% | 5.425 | 6.50 | 0.00 |
| 10 Jan 2025 | 6.50 | 0.00 | 0.00% | 5.675 | 6.50 | 0.00 |
| 09 Jan 2025 | 6.50 | 0.00 | 0.00% | 5.425 | 6.50 | 0.00 |
| 08 Jan 2025 | 6.50 | 0.00 | 0.00% | 5.825 | 6.65 | 835 |
| 07 Jan 2025 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.50 | 6.50 | 2.00 | 0.00 | 0.00 | -4.00 | -61.54% |
| 1 Month | 6.50 | 7.50 | 2.00 | 0.00 | 0.00 | -4.00 | -61.54% |
| 3 Months | 5.50 | 7.575 | 2.00 | 6.19 | 26,095 | -3.00 | -54.55% |
| 6 Months | 5.50 | 7.575 | 2.00 | 6.19 | 11,530 | -3.00 | -54.55% |
| 1 Year | 3.00 | 9.00 | 1.85 | 5.57 | 23,429 | -0.50 | -16.67% |
| 3 Years | 9.00 | 21.00 | 1.85 | 5.87 | 9,830 | -6.50 | -72.22% |
| 5 Years | 68.00 | 71.50 | 1.85 | 7.16 | 6,876 | -65.50 | -96.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
