Share Name Share Symbol Market Type Share ISIN Share Description
Apq Global LSE:APQ London Ordinary Share GG00BZ6VP173 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 101.50p 98.00p 105.00p 101.50p 101.50p 101.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 0.6 0.7 143.0 79.23

Apq Global (APQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 2017101.499990.000.00%101.49999102.50
07 Dec 2017101.499990.000.00%101.49999102.50
06 Dec 2017101.499990.000.00%101.49999102.50
05 Dec 2017101.499990.000.00%101.49999102.50
04 Dec 2017101.499990.000.00%101.49999101.499990
01 Dec 2017101.499990.000.00%101.49999101.499990
30 Nov 2017101.499990.000.00%101.49999102.50
29 Nov 2017101.499990.000.00%101.49999102.50
28 Nov 2017101.499990.000.00%101.49999102.50
27 Nov 2017101.499990.000.00%101.49999102.50
24 Nov 2017101.499990.000.00%101.49999102.50
23 Nov 2017101.499990.000.00%101.49999102.50
22 Nov 2017101.49999-3.25-3.10%101.49999102.50
21 Nov 2017104.75+3.25+3.20%101.49999104.751,149
20 Nov 2017101.499990.000.00%101.49999101.499990
17 Nov 2017101.499990.000.00%98.875102.575,000
16 Nov 2017101.499990.000.00%101.49999102.538,535
15 Nov 2017101.499990.000.00%101.49999102.50
14 Nov 2017101.499990.000.00%101.49999101.499990
13 Nov 2017101.499990.000.00%101.49999101.499990
Download more Apq Global Historical Data

Apq Global (APQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week101.5102.5101.50.00000000-
1 Month101.5104.7598.875101.5326075k6k0-
3 Months103106.598.375101.6540075k2k-1.5-1.46%
6 Months104.510898.375101.7885075k1k-3-2.87%
1 Year104.510898.375104.12120800k4k-3-2.87%
3 Years104.510898.375104.19760800k3k-3-2.87%
5 Years104.510898.375104.19760800k3k-3-2.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171211 17:14:46