Share Name Share Symbol Market Type Share ISIN Share Description
Apq Global LSE:APQ London Ordinary Share GG00BZ6VP173 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 83.00p 78.00p 88.00p 83.00p 83.00p 83.00p 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 7.5 4.0 5.2 15.2 64.79

Apq Global (APQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Nov 2018830.000.00%83830
09 Nov 2018830.000.00%82.586.50
08 Nov 2018830.000.00%82.586.50
07 Nov 2018830.000.00%83830
06 Nov 2018830.000.00%83830
05 Nov 2018830.000.00%82.586.50
02 Nov 2018830.000.00%83830
01 Nov 201883-2.00-2.35%8087.50
31 Oct 2018850.000.00%82.587.50
30 Oct 2018850.000.00%82.5850
29 Oct 201885-3.00-3.41%85889,661
26 Oct 2018880.000.00%82.5880
25 Oct 2018880.000.00%88880
24 Oct 2018880.000.00%88880
23 Oct 2018880.000.00%88880
22 Oct 2018880.000.00%88880
19 Oct 2018880.000.00%88880
18 Oct 2018880.000.00%88880
17 Oct 2018880.000.00%88880
16 Oct 2018880.000.00%88880
15 Oct 2018880.000.00%88880
Download more Apq Global Historical Data

Apq Global (APQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week08300.0000000--
1 Month88888385.000010k10k10k-5-5.68%
3 Months88888385.615212210k2k-5-5.68%
6 Months93.59582.590.19945210k3k-10.5-11.23%
1 Year101.5104.7582.595.1170528M297k-18.5-18.23%
3 Years104.510882.596.2053508M194k-21.5-20.57%
5 Years104.510882.596.2053508M194k-21.5-20.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181113 18:49:24