Share Name Share Symbol Market Type Share ISIN Share Description
Apq Global LSE:APQ London Ordinary Share GG00BZ6VP173 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 88.00p 83.00p 93.00p 88.00p 88.00p 88.00p 0 05:30:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 7.5 4.0 5.2 16.5 68.69

Apq Global (APQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 2018880.000.00%88880
17 Sep 2018880.000.00%88881,644
14 Sep 2018880.000.00%88880
13 Sep 2018880.000.00%88880
12 Sep 2018880.000.00%88880
11 Sep 2018880.000.00%88880
10 Sep 2018880.000.00%82.5880
07 Sep 2018880.000.00%82.5890
06 Sep 2018880.000.00%82.5890
05 Sep 2018880.000.00%88880
04 Sep 2018880.000.00%82.5880
03 Sep 2018880.000.00%84.25880
31 Aug 2018880.000.00%82.5890
30 Aug 2018880.000.00%88880
29 Aug 2018880.000.00%88880
28 Aug 2018880.000.00%88880
24 Aug 2018880.000.00%8888122
23 Aug 2018880.000.00%88880
22 Aug 2018880.000.00%88880
21 Aug 2018880.000.00%88880
20 Aug 2018880.000.00%88880
Download more Apq Global Historical Data

Apq Global (APQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week88888888.00002k2k2k0-
1 Month88888888.00001222k8830-
3 Months909082.589.01391223k2k-2-2.22%
6 Months9797.582.594.9891528M538k-9-9.28%
1 Year103106.12582.595.1409528M309k-15-14.56%
3 Years104.510882.596.2184508M208k-16.5-15.79%
5 Years104.510882.596.2184508M208k-16.5-15.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180919 15:22:00