Share Name Share Symbol Market Type Share ISIN Share Description
Applegreen LSE:APGN London Ordinary Share IE00BXC8D038 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 365.00p 360.00p 370.00p 365.00p 365.00p 365.00p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 796.2 10.2 12.6 25.3 292.81

Applegreen (APGN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
06 Dec 2016365-6.00-1.62%36537214,942
05 Dec 20163710.000.00%3713726,461
02 Dec 2016371-2.50-0.67%371373.52,500
01 Dec 2016373.50.000.00%372373.50
30 Nov 2016373.50.000.00%372373.52,222
29 Nov 2016373.50.000.00%372373.51,300
28 Nov 2016373.5-7.50-1.97%372381725
25 Nov 2016381-2.50-0.65%38138730,576
24 Nov 2016383.5-0.50-0.13%383.53853,589
23 Nov 2016384-1.00-0.26%3843906
22 Nov 2016385-5.00-1.28%385390220
21 Nov 20163900.000.00%3903900
18 Nov 20163900.000.00%390390311
17 Nov 2016390-2.50-0.64%390392.50
16 Nov 2016392.50.000.00%390392.50
15 Nov 2016392.50.000.00%390392.524
14 Nov 2016392.50.000.00%390392.526,086
11 Nov 2016392.5-10.00-2.48%392.54050
10 Nov 2016402.5-2.50-0.62%402.54050
09 Nov 20164050.000.00%4054050
08 Nov 20164050.000.00%4054050
Download more Applegreen Historical Data

Applegreen (APGN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week373.50373.50365.00367.7810015k5k-8.50-2.28%
1 Month405.00405.00365.00380.4649031k4k-40.00-9.88%
3 Months407.50407.50365.00389.83600160k8k-42.50-10.43%
6 Months341.00410.00327.50362.94240381k15k24.007.04%
1 Year388.50410.00327.50359.09310740k18k-23.50-6.05%
3 Years295.50410.00275.00346.19340740k23k69.5023.52%
5 Years295.50410.00275.00346.19340740k23k69.5023.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161207 12:31:46