Share Name Share Symbol Market Type Share ISIN Share Description
Applegreen LSE:APGN London Ordinary Share IE00BXC8D038 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 402.875p 390.75p 415.00p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 796.2 10.2 12.6 27.5 324.20

Applegreen (APGN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 2017402.8750.000.00%402.875405.750
20 Jan 2017402.8750.000.00%402.875405.75141
19 Jan 2017402.8750.000.00%402.875405.751,540
18 Jan 2017402.875-4.63-1.13%402.8754103,712
17 Jan 2017407.50.000.00%405.3754101,667
16 Jan 2017407.50.000.00%405.75410.3752,147
13 Jan 2017407.5+2.50+0.62%405407.5160
12 Jan 2017405+4.00+1.00%395405871
11 Jan 20174010.000.00%3954010
10 Jan 2017401+1.00+0.25%39540160,240
09 Jan 2017400+7.50+1.91%39040033,025
06 Jan 2017392.5+15.00+3.97%377.5392.555,750
05 Jan 2017377.50.000.00%377.53800
04 Jan 2017377.5+7.50+2.03%370377.5511
03 Jan 2017370+9.00+2.49%3613706,238
30 Dec 20163610.000.00%3613620
29 Dec 20163610.000.00%361362573
28 Dec 2016361-2.50-0.69%361363.55,218
Download more Applegreen Historical Data

Applegreen (APGN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week407.50410.000.00403.967104k1k-4.625-1.13%
1 Month363.50410.3750.00395.7349060k10k39.37510.83%
3 Months405.00410.3750.00386.9831060k5k-2.125-0.52%
6 Months332.50410.3750.00385.89440210k10k70.37521.17%
1 Year367.00410.3750.00359.60860740k18k35.8759.78%
3 Years295.50410.3750.00347.23260740k22k107.37536.34%
5 Years295.50410.3750.00347.23260740k22k107.37536.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170124 07:15:48