Share Name Share Symbol Market Type Share ISIN Share Description
Applegreen LSE:APGN London Ordinary Share IE00BXC8D038 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -0.36% 415.00p 412.00p 418.00p 416.50p 415.00p 416.50p 4,577 09:03:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 1,003.7 16.6 18.3 22.2 334.16

Applegreen (APGN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017415-1.50-0.36%4154204,577
25 May 2017416.5+5.50+1.34%409.50003416.52,500
24 May 20174110.000.00%409.50003411256
23 May 2017411+3.50+0.86%407.4999641125,689
22 May 2017407.49996+5.00+1.24%402.5407.499960
19 May 2017402.5+3.00+0.75%399.5402.5180
18 May 2017399.50.000.00%399.5399.53,539
17 May 2017399.50.000.00%399.5399.524
16 May 2017399.50.000.00%399.5399.51,611
15 May 2017399.5-0.50-0.13%399.54001,696
12 May 2017400+0.50+0.13%399.54011,000
11 May 2017399.50.000.00%399.54012,992
10 May 2017399.5-1.50-0.37%399.5401487
09 May 2017401+2.00+0.50%3994011,470
08 May 2017399-0.50-0.13%399399.52,814
05 May 2017399.5+0.50+0.13%399399.57,336
04 May 20173990.000.00%399399171
03 May 20173990.000.00%3993998,772
02 May 2017399+2.50+0.63%391.499963990
28 Apr 2017396.50.000.00%391.49996396.51,368
27 Apr 2017396.5+1.50+0.38%391.49996396.51,980
Download more Applegreen Historical Data

Applegreen (APGN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week399.5416.5399.50.0000026k6k15.53.88%
1 Month396.5416.5391.50.0000026k3k18.54.67%
3 Months403418.5387.50.00000232k14k122.98%
6 Months383.5418.53600.00000232k13k31.58.21%
1 Year342.5418.5327.50.00000381k15k72.521.17%
3 Years295.5418.52750.00000740k20k119.540.44%
5 Years295.5418.52750.00000740k20k119.540.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170527 00:37:54