Share Name Share Symbol Market Type Share ISIN Share Description
Applegreen LSE:APGN London Ordinary Share IE00BXC8D038 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 524.00p 518.00p 530.00p 530.00p 524.00p 524.00p 564 15:10:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 1,003.7 16.6 18.3 27.6 479.76

Applegreen (APGN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20185240.000.00%520530564
16 Jan 20185240.000.00%520535794
15 Jan 2018524+6.00+1.16%51652630,894
12 Jan 2018518+7.00+1.37%50952158,120
11 Jan 20185110.000.00%510521188
10 Jan 20185110.000.00%5105150
09 Jan 20185110.000.00%5105203,365
08 Jan 2018511+11.00+2.20%5005202,393
05 Jan 2018500+12.50+2.56%486.49996500103,518
04 Jan 2018487.499960.000.00%484490.000034,674
03 Jan 2018487.499960.000.00%484490.00003102,699
02 Jan 2018487.49996+4.75+0.98%482.5490.000031,978
29 Dec 2017482.75-7.25-1.48%482.75490.0000310
28 Dec 2017490.000030.000.00%490.00003490.000030
27 Dec 2017490.000030.000.00%483.125490.00003627
22 Dec 2017490.000030.000.00%490.00003490.0000327,588
21 Dec 2017490.000030.000.00%490.00003490.00003895
20 Dec 2017490.000030.000.00%490.00003490.000030
19 Dec 2017490.000030.000.00%490.00003490.0000378,850
18 Dec 2017490.000030.000.00%490.00003490.00003712
Download more Applegreen Historical Data

Applegreen (APGN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week511535509520.0980058k18k132.54%
1 Month490535482.5500.63340104k20k346.94%
3 Months527.5535482.5497.49660936k31k-3.5-0.66%
6 Months461546460518.372202M49k6313.67%
1 Year407.5546387.5497.933702M31k116.528.59%
3 Years295.5546275418.065702M25k228.577.33%
5 Years295.5546275418.065702M25k228.577.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180118 04:18:20