Share Name Share Symbol Market Type Share ISIN Share Description
Applegreen LSE:APGN London Ordinary Share IE00BXC8D038 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 460.00p 455.00p 465.00p 460.00p 460.00p 460.00p 1,462 07:30:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 1,003.7 16.6 18.3 24.3 370.40

Applegreen (APGN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20174600.000.00%4604601,462
22 Jun 2017460+5.00+1.10%454.999964600
21 Jun 2017454.99996+10.00+2.25%445454.999960
20 Jun 20174450.000.00%4454450
19 Jun 2017445+5.00+1.14%440.000034450
16 Jun 2017440.00003-1.50-0.34%440.00003442.5224
15 Jun 2017441.50003-1.00-0.23%441.50003442.53,806
14 Jun 2017442.5+2.00+0.45%438.49996442.51,912
13 Jun 2017440.500030.000.00%438.49996440.500032,926
12 Jun 2017440.50003+1.50+0.34%438.49996440.50003519
09 Jun 2017438.99996+4.50+1.04%434.5438.9999618,282
08 Jun 2017434.5-1.50-0.34%433434.51,538
07 Jun 20174360.000.00%434.5436113
06 Jun 2017436+2.50+0.58%432.54362,793
05 Jun 2017433.50.000.00%432.5433.511,991
02 Jun 2017433.5+0.50+0.12%432.5433.554,610
01 Jun 2017433-2.00-0.46%432.54357,705
31 May 20174350.000.00%432.5435111
30 May 2017435+20.00+4.82%4154354,598
26 May 2017415-1.50-0.36%4154204,577
25 May 2017416.5+5.50+1.34%409.50003416.52,500
Download more Applegreen Historical Data

Applegreen (APGN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week441.54604400.000001k4418.54.19%
1 Month416.54604150.0000055k6k43.510.44%
3 Months408460387.50.00000232k11k5212.75%
6 Months363.54603610.00000232k13k96.526.55%
1 Year342.5460327.50.00000232k11k117.534.31%
3 Years295.54602750.00000740k20k164.555.67%
5 Years295.54602750.00000740k20k164.555.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170625 17:18:32