Share Name Share Symbol Market Type Share ISIN Share Description
Applegreen LSE:APGN London Ordinary Share IE00BXC8D038 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.50p -0.84% 412.50p 402.00p 423.00p 413.50p 412.50p 413.50p 4,000.00 09:04:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 1,003.7 16.6 18.3 22.1 331.94

Applegreen (APGN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017412.5-3.50-0.84%412.5418.54,000
23 Mar 20174160.000.00%416418.525,004
22 Mar 2017416-2.50-0.60%416418.51,000
21 Mar 2017418.50.000.00%418.5418.5224,734
20 Mar 2017418.50.000.00%418.5418.520,083
17 Mar 2017418.50.000.00%418.5418.56,732
16 Mar 2017418.50.000.00%418.5418.50
15 Mar 2017418.5+2.00+0.48%415418.51,889
14 Mar 2017416.50.000.00%416.54181,301
13 Mar 2017416.5+1.50+0.36%415416.5728
10 Mar 2017415+2.00+0.48%415416.50
09 Mar 20174130.000.00%405.999974130
08 Mar 20174130.000.00%405.999974130
07 Mar 2017413+10.00+2.48%403413249
06 Mar 20174030.000.00%403405.999970
03 Mar 20174030.000.00%403405.999970
02 Mar 20174030.000.00%403405.999971,120
01 Mar 20174030.000.00%403405.9999710,004
28 Feb 2017403-2.00-0.49%403410.0000358
27 Feb 20174050.000.00%405410.000030
Download more Applegreen Historical Data

Applegreen (APGN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week418.50418.50412.500.00001000225k56k-6.00-1.43%
1 Month405.00418.50403.000.00000225k15k7.501.85%
3 Months361.00418.50361.000.00000225k15k51.5014.27%
6 Months405.00418.50360.000.00000225k11k7.501.85%
1 Year356.00418.50327.500.00000381k17k56.5015.87%
3 Years295.50418.50275.000.00000740k21k117.0039.59%
5 Years295.50418.50275.000.00000740k21k117.0039.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170326 05:18:09