Share Name Share Symbol Market Type Share ISIN Share Description
Applegreen LSE:APGN London Ordinary Share IE00BXC8D038 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +12.50p +2.70% 475.00p 470.00p 480.00p 475.00p 462.50p 462.50p 2,800 16:14:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 1,003.7 16.6 18.3 24.6 382.48

Applegreen (APGN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017475+12.50+2.70%462.54752,800
20 Jul 2017462.5+1.50+0.33%461465.5101
19 Jul 20174610.000.00%461463.54,228
18 Jul 20174610.000.00%4614671,415
17 Jul 20174610.000.00%461463.57,650
14 Jul 2017461+1.00+0.22%4604674,349
13 Jul 20174600.000.00%459467.510,946
12 Jul 20174600.000.00%460467.5857
11 Jul 20174600.000.00%4604653,058
10 Jul 20174600.000.00%46046510,121
07 Jul 20174600.000.00%46046711,756
06 Jul 20174600.000.00%460465944
05 Jul 2017460+1.00+0.22%459462.5667
04 Jul 20174590.000.00%459462.56,969
03 Jul 2017459-6.00-1.29%4594655,679
30 Jun 20174650.000.00%46046528,826
29 Jun 2017465+2.50+0.54%460469.999968,664
28 Jun 2017462.50.000.00%462.5469.999963,165
27 Jun 2017462.5-3.50-0.75%458.25470.499963,523
26 Jun 2017466+6.00+1.30%460469.9999610,760
23 Jun 20174600.000.00%4604600
22 Jun 2017460+5.00+1.10%454.999964600
Download more Applegreen Historical Data

Applegreen (APGN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4604754600.00001018k4k153.26%
1 Month460475458.250.0000029k6k153.26%
3 Months396.5475391.50.0000055k5k78.519.80%
6 Months402.875475387.50.00000232k12k72.12517.90%
1 Year332.5475327.50.00000232k11k142.542.86%
3 Years295.54752750.00000740k19k179.560.74%
5 Years295.54752750.00000740k19k179.560.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170722 12:59:32