Share Name Share Symbol Market Type Share ISIN Share Description
Applegreen LSE:APGN London Ordinary Share IE00BXC8D038 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 407.50p 400.00p 415.00p 407.50p 407.50p 407.50p 412.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 796.2 10.2 12.6 27.9 327.92

Applegreen (APGN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 2017407.499970.000.00%407.499974150
16 Feb 2017407.49997+2.50+0.62%405410.0000319,000
15 Feb 20174050.000.00%405410.0000348
14 Feb 20174050.000.00%405410.000030
13 Feb 20174050.000.00%405410.00003475
10 Feb 20174050.000.00%405410.0000396,850
09 Feb 20174050.000.00%405410.0000341,608
08 Feb 2017405+2.50+0.62%402.54051,000
07 Feb 2017402.50.000.00%402.54050
06 Feb 2017402.50.000.00%400402.574,750
03 Feb 2017402.5-0.37-0.09%402.5405.755,017
02 Feb 2017402.874970.000.00%402.87497405.750
01 Feb 2017402.874970.000.00%402.87497405.750
31 Jan 2017402.874970.000.00%402.87497405.754,514
30 Jan 2017402.87497+2.50+0.62%400.375405.75819
27 Jan 2017400.3750.000.00%400.375405.7521,000
26 Jan 2017400.3750.000.00%400.375405.751,000
25 Jan 2017400.375-2.50-0.62%400.375405.75270
24 Jan 2017402.874970.000.00%402.87497405.750
23 Jan 2017402.874970.000.00%402.87497405.750
20 Jan 2017402.874970.000.00%402.87497405.75141
Download more Applegreen Historical Data

Applegreen (APGN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week405.00415.00405.00407.4330019k4k2.500.62%
1 Month402.875415.00400.00404.0004097k13k4.6251.15%
3 Months381.00415.00360.00396.0905097k9k26.506.96%
6 Months366.50415.00360.00396.65980160k9k41.0011.19%
1 Year371.50415.00327.50362.08390740k19k36.009.69%
3 Years295.50415.00275.00348.91690740k21k112.0037.90%
5 Years295.50415.00275.00348.91690740k21k112.0037.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170220 22:39:50