Share Name Share Symbol Market Type Share ISIN Share Description
Applegreen LSE:APGN London Ordinary Share IE00BXC8D038 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 396.50p 390.00p 403.00p 396.50p 396.50p 396.50p 1,368.00 07:38:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 1,003.7 16.6 18.3 21.9 319.27

Applegreen (APGN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 2017396.50.000.00%391.49996396.51,368
27 Apr 2017396.5+1.50+0.38%391.49996396.51,980
26 Apr 20173950.000.00%391.499963951,098
25 Apr 2017395+4.50+1.15%389.53950
24 Apr 2017390.499960.000.00%389.5390.499961,292
21 Apr 2017390.49996+0.50+0.13%389.5390.499961,355
20 Apr 2017389.99996+2.00+0.52%387.5389.9999625,436
19 Apr 2017388-0.50-0.13%388388.52,436
18 Apr 2017388.5-11.00-2.75%388.54006,110
13 Apr 2017399.5-2.50-0.62%398.5402456
12 Apr 2017402-2.50-0.62%402405.529
11 Apr 2017404.5-1.00-0.25%404.5405.50
10 Apr 2017405.5-1.00-0.25%405.5406.499961,016
07 Apr 2017406.499960.000.00%395406.499962,440
06 Apr 2017406.499960.000.00%406.49996406.49996175,710
05 Apr 2017406.49996+1.50+0.37%405406.499961,478
04 Apr 2017405-1.50-0.37%405406.49996231,885
03 Apr 2017406.499960.000.00%406.49996406.49996155
31 Mar 2017406.49996-1.50-0.37%406.49996408.0000312,203
30 Mar 2017408.00003-1.50-0.37%408.00003410.53,855
Download more Applegreen Historical Data

Applegreen (APGN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week390.00396.50389.500.000002k1k6.501.67%
1 Month408.00408.00387.500.00000232k26k-11.50-2.82%
3 Months402.50418.50387.500.00000232k20k-6.00-1.49%
6 Months405.00418.50360.000.00000232k13k-8.50-2.10%
1 Year371.50418.50327.500.00000381k17k25.006.73%
3 Years295.50418.50275.000.00000740k21k101.0034.18%
5 Years295.50418.50275.000.00000740k21k101.0034.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170430 01:13:48