Share Name Share Symbol Market Type Share ISIN Share Description
Applegreen Plc LSE:APGN London Ordinary Share IE00BXC8D038 ORD EUR0.01
  Price Change % Change Share Price Shares Traded Last Trade
  -9.00 -3.69% 235.00 5,480 11:56:57
Bid Price Offer Price High Price Low Price Open Price
220.00 250.00 235.00 225.00 225.00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 2,600.12 31.48 15.11 15.0 283
Last Trade Time Trade Type Trade Size Trade Price Currency
16:20:46 O 35 242.00 GBX

Applegreen (APGN) Latest News

More Applegreen News
Applegreen Takeover Rumours

Applegreen (APGN) Discussions and Chat

Applegreen Forums and Chat

Date Time Title Posts
07/4/202015:00Applegreen plc67

Add a New Thread

Applegreen (APGN) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2020-04-08 15:20:48242.003584.70O
2020-04-08 13:26:37228.51213486.73O
2020-04-08 12:55:37221.002,2004,862.00O
2020-04-08 11:29:41228.736001,372.38O
2020-04-08 11:14:02228.90434993.43O
View all Applegreen trades in real-time

Applegreen (APGN) Top Chat Posts

DateSubject
08/4/2020
09:20
Applegreen Daily Update: Applegreen Plc is listed in the General Retailers sector of the London Stock Exchange with ticker APGN. The last closing price for Applegreen was 244p.
Applegreen Plc has a 4 week average price of 181p and a 12 week average price of 181p.
The 1 year high share price is 522p while the 1 year low share price is currently 181p.
There are currently 120,616,053 shares in issue and the average daily traded volume is 36,158 shares. The market capitalisation of Applegreen Plc is £283,447,724.55.
02/3/2018
16:44
djderry: I've sold another bond fund and invested the proceeds here.I only hope that their slogan,'Lower prices,always',does not apply to their share price in the future!
Applegreen share price data is direct from the London Stock Exchange
ADVFN Advertorial
Your Recent History
LSE
APGN
Applegreen
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200409 02:19:45