Share Name Share Symbol Market Type Share ISIN Share Description
Applegreen LSE:APGN London Ordinary Share IE00BXC8D038 ORD EUR0.01
  Price Change % Change Share Price Shares Traded Last Trade
  -3.00p -0.52% 571.00p 0 07:41:43
Bid Price Offer Price High Price Low Price Open Price
564.00p 578.00p 571.00p 571.00p 571.00p
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 1,269.2 19.5 20.0 28.9 523.37

Applegreen (APGN) Latest News

More Applegreen News
Applegreen Takeover Rumours

Applegreen (APGN) Share Charts

1 Year Applegreen Chart

1 Year Applegreen Chart

1 Month Applegreen Chart

1 Month Applegreen Chart

Intraday Applegreen Chart

Intraday Applegreen Chart

Applegreen (APGN) Discussions and Chat

Applegreen Forums and Chat

Date Time Title Posts
06/5/201815:54Applegreen plc24

Add a New Thread

Applegreen (APGN) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2018-05-22 15:35:13574.001,0005,740.00UT
2018-05-22 15:29:44564.252,19812,402.22O
2018-05-22 10:44:18568.0025,000142,000.00O
2018-05-22 09:04:30578.005203,005.60O
View all Applegreen trades in real-time

Applegreen (APGN) Top Chat Posts

DateSubject
23/5/2018
09:20
Applegreen Daily Update: Applegreen is listed in the General Retailers sector of the London Stock Exchange with ticker APGN. The last closing price for Applegreen was 574p.
Applegreen has a 4 week average price of 546p and a 12 week average price of 493p.
The 1 year high share price is 580p while the 1 year low share price is currently 409.50p.
There are currently 91,658,158 shares in issue and the average daily traded volume is 19,579 shares. The market capitalisation of Applegreen is £523,368,082.18.
02/3/2018
16:44
djderry: I've sold another bond fund and invested the proceeds here.I only hope that their slogan,'Lower prices,always',does not apply to their share price in the future!
Applegreen share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180523 09:04:05