PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Applegreen Plc | LSE:APGN | London | Ordinary Share | IE00BXC8D038 | ORD EUR0.01 |
| Price Change | % Change | Share Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|
| -9.00 | -3.69% | 235.00 | 5,480 | 11:56:57 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 220.00 | 250.00 | 235.00 | 225.00 | 225.00 | |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Retailers | 2,600.12 | 31.48 | 15.11 | 15.0 | 283 |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:20:46 | O | 35 | 242.00 | GBX |
Applegreen (APGN) Latest News
Applegreen News
| Date | Time | Source | Headline |
|---|---|---|---|
| 27/3/2020 | 10:57 | ALNC |  Applegreen Outlook Confident As Profit More Than Doubles In 2019 |
| 27/3/2020 | 07:21 | ALNCF | Alliance News Flash Headline |
| 27/3/2020 | 07:00 | UKREG | Applegreen PLC Final Results |
| 24/3/2020 | 12:08 | ALNC | Applegreen Expects Reduced Profit, Cancels Final Dividend Proposal |
| 24/3/2020 | 07:00 | UKREG | Applegreen PLC COVID-19 Update |
| 13/2/2020 | 07:01 | UKREG | Applegreen PLC Notice of Results |
| 06/2/2020 | 11:02 | UKREG | Applegreen PLC Replacement - Holding(s) in Company |
| 06/2/2020 | 09:57 | UKREG | Applegreen PLC Holding(s) in Company |
| 20/12/2019 | 09:54 | UKREG | Applegreen PLC Holding(s) in Company |
| 11/12/2019 | 13:25 | UKREG | Applegreen PLC Holding(s) in Company |
Applegreen (APGN) Share Charts1 Year Applegreen Chart |
|
1 Month Applegreen Chart |
Intraday Applegreen Chart |
Applegreen (APGN) Discussions and Chat
Applegreen (APGN) Most Recent Trades
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2020-04-08 15:20:48 | 242.00 | 35 | 84.70 | O |
| 2020-04-08 13:26:37 | 228.51 | 213 | 486.73 | O |
| 2020-04-08 12:55:37 | 221.00 | 2,200 | 4,862.00 | O |
| 2020-04-08 11:29:41 | 228.73 | 600 | 1,372.38 | O |
| 2020-04-08 11:14:02 | 228.90 | 434 | 993.43 | O |
Applegreen (APGN) Top Chat Posts
| Date | Subject |
|---|---|
| 08/4/2020 09:20 | Applegreen Daily Update: Applegreen Plc is listed in the General Retailers sector of the London Stock Exchange with ticker APGN. The last closing price for Applegreen was 244p. Applegreen Plc has a 4 week average price of 181p and a 12 week average price of 181p. The 1 year high share price is 522p while the 1 year low share price is currently 181p. There are currently 120,616,053 shares in issue and the average daily traded volume is 36,158 shares. The market capitalisation of Applegreen Plc is £283,447,724.55. |
| 02/3/2018 16:44 | djderry: I've sold another bond fund and invested the proceeds here.I only hope that their slogan,'Lower prices,always',does not apply to their share price in the future! |
Applegreen share price data is direct from the London Stock Exchange
