PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Applegreen | LSE:APGN | London | Ordinary Share | IE00BXC8D038 | ORD EUR0.01 |
| Price Change | % Change | Share Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|
| +0.00p | +0.00% | 512.00p | 963 | 08:00:00 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 500.00p | 524.00p | 512.00p | 512.00p | 512.00p | |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Retailers | 1,269.21 | 19.52 | 19.98 | 25.1 | 617.6 |
Applegreen (APGN) Latest News
Applegreen News
| Date | Time | Source | Headline |
|---|---|---|---|
| 29/11/2018 | 07:00 | UKREG | Euronext Dublin Enterprise Securities Market Notice |
| 23/11/2018 | 17:21 | UKREG | Applegreen PLC Issue of Equity |
| 02/11/2018 | 07:00 | UKREG | Euronext Dublin Enterprise Securities Market Notice |
| 01/11/2018 | 10:07 | ALNC |  Applegreen Completes Acquisition Of Majority Stake In Welcome Break |
| 01/11/2018 | 07:17 | ALNCF | Alliance News Flash Headline |
| 01/11/2018 | 07:00 | UKREG | Applegreen PLC Completion of Acquisition |
| 30/10/2018 | 12:35 | UKREG | Applegreen PLC Issue of Equity |
| 26/10/2018 | 11:26 | UKREG | Applegreen PLC Holding(s) in Company |
| 25/10/2018 | 09:27 | UKREG | Applegreen PLC Holding(s) in Company |
| 25/10/2018 | 07:00 | UKREG | Euronext Dublin Enterprise Securities Market Notice |
Applegreen (APGN) Share Charts1 Year Applegreen Chart |
|
1 Month Applegreen Chart |
Intraday Applegreen Chart |
Applegreen (APGN) Discussions and Chat
Applegreen (APGN) Most Recent Trades
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 10:52:18 | 521.50 | 17 | 88.66 | O |
| 10:47:35 | 523.25 | 946 | 4,949.95 | O |
Applegreen (APGN) Top Chat Posts
| Date | Subject |
|---|---|
| 12/12/2018 08:20 | Applegreen Daily Update: Applegreen is listed in the General Retailers sector of the London Stock Exchange with ticker APGN. The last closing price for Applegreen was 512p. Applegreen has a 4 week average price of 508p and a 12 week average price of 508p. The 1 year high share price is 590p while the 1 year low share price is currently 482.50p. There are currently 120,616,053 shares in issue and the average daily traded volume is 7,754 shares. The market capitalisation of Applegreen is £617,554,191.36. |
| 02/3/2018 16:44 | djderry: I've sold another bond fund and invested the proceeds here.I only hope that their slogan,'Lower prices,always',does not apply to their share price in the future! |
Applegreen share price data is direct from the London Stock Exchange
