PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Applegreen Plc | LSE:APGN | London | Ordinary Share | IE00BXC8D038 | ORD EUR0.01 |
| Price Change | % Change | Share Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|
| 0.00 | 0.0% | 506.00 | 44,293 | 08:00:00 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 492.00 | 520.00 | 506.00 | 506.00 | 506.00 | |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Retailers | 1,809.69 | 13.81 | 12.30 | 42.4 | 610 |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 17:02:12 | O | 9,415 | 501.95 | GBX |
Applegreen (APGN) Latest News
Applegreen News
| Date | Time | Source | Headline |
|---|---|---|---|
| 01/10/2019 | 07:14 | ALNCF |  Alliance News Flash Headline |
| 01/10/2019 | 07:00 | UKREG | Applegreen PLC Completion of Acquisition |
| 20/9/2019 | 12:38 | UKREG | Applegreen PLC Interim Dividend Timetable |
| 20/9/2019 | 09:54 | ALNC | Applegreen Reports Strong Interims As Welcome Break Boosts UK Sales |
| 20/9/2019 | 07:00 | UKREG | Applegreen PLC Half-year Report |
| 14/8/2019 | 07:02 | UKREG | Applegreen PLC Notice of Interim Results |
| 07/8/2019 | 10:25 | ALNC | Applegreen To Buy 40% Stake In Connecticut Service Station Operator |
| 07/8/2019 | 07:01 | UKREG | Applegreen PLC Acquisition of a Stake in Connecticut Operator |
| 02/8/2019 | 15:13 | UKREG | Applegreen PLC Holding(s) in Company |
| 26/6/2019 | 09:04 | ALNC | Applegreen Expands In US Midwest With Purchase Of 46 Petrol Stations |
Applegreen (APGN) Share Charts1 Year Applegreen Chart |
|
1 Month Applegreen Chart |
Intraday Applegreen Chart |
Applegreen (APGN) Discussions and Chat
Applegreen (APGN) Most Recent Trades
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|
Applegreen (APGN) Top Chat Posts
| Date | Subject |
|---|---|
| 13/10/2019 09:20 | Applegreen Daily Update: Applegreen Plc is listed in the General Retailers sector of the London Stock Exchange with ticker APGN. The last closing price for Applegreen was 506p. Applegreen Plc has a 4 week average price of 453p and a 12 week average price of 453p. The 1 year high share price is 575p while the 1 year low share price is currently 421p. There are currently 120,616,053 shares in issue and the average daily traded volume is 28,275 shares. The market capitalisation of Applegreen Plc is £610,317,228.18. |
| 02/3/2018 16:44 | djderry: I've sold another bond fund and invested the proceeds here.I only hope that their slogan,'Lower prices,always',does not apply to their share price in the future! |
Applegreen share price data is direct from the London Stock Exchange
