PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Applegreen | LSE:APGN | London | Ordinary Share | IE00BXC8D038 | ORD EUR0.01 |
| Price Change | % Change | Share Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|
| -2.00p | -0.37% | 533.00p | 5,656 | 11:01:07 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 520.00p | 546.00p | 535.00p | 533.00p | 535.00p | |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Retailers | 1,269.21 | 19.52 | 19.98 | 27.0 | 488.8 |
Applegreen (APGN) Latest News
Applegreen News
| Date | Time | Source | Headline |
|---|---|---|---|
| 01/10/2018 | 16:13 | UKREG | Applegreen PLC ESM - Schedule One |
| 01/10/2018 | 15:00 | UKREG | AIM Schedule One - Applegreen Plc |
| 28/9/2018 | 09:39 | ALNC |  Applegreen Shares Up As It Completes Fundraise For Welcome Break Deal.. |
| 28/9/2018 | 08:00 | UKREG | Euronext Dublin ESM - Lifting of Suspension Notice |
| 28/9/2018 | 07:30 | UKREG | AIM Restoration - Applegreen Plc |
| 28/9/2018 | 07:11 | ALNCF | Alliance News Flash Headline |
| 28/9/2018 | 07:02 | UKREG | Applegreen PLC EUR175m Placing & Publication of Admission Doc |
| 21/9/2018 | 17:35 | UKREG | Applegreen PLC Half-year Report (Replacement) |
| 21/9/2018 | 08:36 | ALNC | New Site Openings Boost Applegreen's Profit Growth In First-Half |
| 21/9/2018 | 07:00 | UKREG | Applegreen PLC Half-year Report |
Applegreen (APGN) Share Charts1 Year Applegreen Chart |
|
1 Month Applegreen Chart |
Intraday Applegreen Chart |
Applegreen (APGN) Discussions and Chat
Applegreen (APGN) Most Recent Trades
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 12:02:47 | 540.00 | 60 | 324.00 | O |
| 09:47:33 | 535.87 | 5,596 | 29,987.29 | O |
Applegreen (APGN) Top Chat Posts
| Date | Subject |
|---|---|
| 19/10/2018 09:20 | Applegreen Daily Update: Applegreen is listed in the General Retailers sector of the London Stock Exchange with ticker APGN. The last closing price for Applegreen was 535p. Applegreen has a 4 week average price of 531p and a 12 week average price of 524p. The 1 year high share price is 590p while the 1 year low share price is currently 482.50p. There are currently 91,713,158 shares in issue and the average daily traded volume is 10,993 shares. The market capitalisation of Applegreen is £488,831,132.14. |
| 02/3/2018 16:44 | djderry: I've sold another bond fund and invested the proceeds here.I only hope that their slogan,'Lower prices,always',does not apply to their share price in the future! |
Applegreen share price data is direct from the London Stock Exchange
