Share Name Share Symbol Market Type Share ISIN Share Description
Applegreen LSE:APGN London Ordinary Share IE00BXC8D038 ORD EUR0.01
  Price Change % Change Share Price Shares Traded Last Trade
  -8.00p -1.61% 490.00p 3,296 16:35:23
Bid Price Offer Price High Price Low Price Open Price
488.00p 508.00p 498.00p 498.00p 498.00p
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 1,809.69 13.81 12.30 41.8 591.0

Applegreen (APGN) Latest News

More Applegreen News
Applegreen Takeover Rumours

Applegreen (APGN) Share Charts

1 Year Applegreen Chart

1 Year Applegreen Chart

1 Month Applegreen Chart

1 Month Applegreen Chart

Intraday Applegreen Chart

Intraday Applegreen Chart

Applegreen (APGN) Discussions and Chat

Applegreen Forums and Chat

Date Time Title Posts
20/3/201922:53Applegreen plc49

Add a New Thread

Applegreen (APGN) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2019-03-22 16:35:23490.00944.10UT
2019-03-22 15:15:37488.001,4707,173.60O
2019-03-22 13:51:32491.006082,985.28O
2019-03-22 12:19:35491.164041,984.29O
2019-03-22 11:53:51491.88162796.85O
View all Applegreen trades in real-time

Applegreen (APGN) Top Chat Posts

Applegreen Daily Update: Applegreen is listed in the General Retailers sector of the London Stock Exchange with ticker APGN. The last closing price for Applegreen was 498p.
Applegreen has a 4 week average price of 498p and a 12 week average price of 494p.
The 1 year high share price is 590p while the 1 year low share price is currently 494p.
There are currently 120,616,053 shares in issue and the average daily traded volume is 16,022 shares. The market capitalisation of Applegreen is £591,018,659.70.
djderry: I've sold another bond fund and invested the proceeds here.I only hope that their slogan,'Lower prices,always',does not apply to their share price in the future!
Applegreen share price data is direct from the London Stock Exchange
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190323 08:46:11