PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Applegreen | LSE:APGN | London | Ordinary Share | IE00BXC8D038 | ORD EUR0.01 |
| Price Change | % Change | Share Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|
| -8.00p | -1.61% | 490.00p | 3,296 | 16:35:23 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 488.00p | 508.00p | 498.00p | 498.00p | 498.00p | |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Retailers | 1,809.69 | 13.81 | 12.30 | 41.8 | 591.0 |
Applegreen (APGN) Latest News
Applegreen News
| Date | Time | Source | Headline |
|---|---|---|---|
| 19/3/2019 | 08:55 | ALNC |  Applegreen Annual Profit Falls On Higher Costs Despite Revenue Spike |
| 19/3/2019 | 07:05 | ALNCF | Alliance News Flash Headline |
| 19/3/2019 | 07:01 | UKREG | Applegreen PLC Final Results |
| 28/2/2019 | 09:41 | UKREG | Applegreen PLC Holding(s) in Company |
| 21/2/2019 | 13:26 | UKREG | Applegreen PLC Notice of Results |
| 21/2/2019 | 13:20 | UKREG | Applegreen PLC Holding(s) in Company |
| 08/2/2019 | 15:20 | UKREG | Applegreen PLC Holding(s) in Company |
| 04/1/2019 | 09:21 | ALNC | McColl's Retail Appoints Welcome Break CEO Bell As Finance Head |
| 29/11/2018 | 07:00 | UKREG | Euronext Dublin Enterprise Securities Market Notice |
| 23/11/2018 | 17:21 | UKREG | Applegreen PLC Issue of Equity |
Applegreen (APGN) Share Charts1 Year Applegreen Chart |
|
1 Month Applegreen Chart |
Intraday Applegreen Chart |
Applegreen (APGN) Discussions and Chat
Applegreen (APGN) Most Recent Trades
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2019-03-22 16:35:23 | 490.00 | 9 | 44.10 | UT |
| 2019-03-22 15:15:37 | 488.00 | 1,470 | 7,173.60 | O |
| 2019-03-22 13:51:32 | 491.00 | 608 | 2,985.28 | O |
| 2019-03-22 12:19:35 | 491.16 | 404 | 1,984.29 | O |
| 2019-03-22 11:53:51 | 491.88 | 162 | 796.85 | O |
Applegreen (APGN) Top Chat Posts
| Date | Subject |
|---|---|
| 23/3/2019 08:20 | Applegreen Daily Update: Applegreen is listed in the General Retailers sector of the London Stock Exchange with ticker APGN. The last closing price for Applegreen was 498p. Applegreen has a 4 week average price of 498p and a 12 week average price of 494p. The 1 year high share price is 590p while the 1 year low share price is currently 494p. There are currently 120,616,053 shares in issue and the average daily traded volume is 16,022 shares. The market capitalisation of Applegreen is £591,018,659.70. |
| 02/3/2018 16:44 | djderry: I've sold another bond fund and invested the proceeds here.I only hope that their slogan,'Lower prices,always',does not apply to their share price in the future! |
Applegreen share price data is direct from the London Stock Exchange
