PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Applegreen Plc | LSE:APGN | London | Ordinary Share | IE00BXC8D038 | ORD EUR0.01 |
| Price Change | % Change | Share Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|
| +1.50p | +0.32% | 477.00p | 3,138 | 11:19:29 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 466.00p | 488.00p | 477.00p | 475.50p | 475.50p | |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Retailers | 1,809.69 | 13.81 | 12.30 | 39.0 | 575.3 |
Applegreen (APGN) Latest News
Applegreen News
| Date | Time | Source | Headline |
|---|---|---|---|
| 11/6/2019 | 14:04 | ALNC |  TAKING AIM: Berenberg Thinks Future Looks Bright For Applegreen |
| 06/6/2019 | 07:00 | UKREG | Applegreen PLC Result of AGM |
| 05/6/2019 | 09:04 | ALNC | Applegreen Trades In Line As Integration Of Welcome Break Completed |
| 05/6/2019 | 07:06 | ALNCF | Alliance News Flash Headline |
| 05/6/2019 | 07:00 | UKREG | Applegreen PLC AGM Statement |
| 09/5/2019 | 11:33 | UKREG | Applegreen PLC Holding(s) in Company |
| 08/5/2019 | 14:57 | UKREG | Applegreen PLC Holding(s) in Company |
| 02/5/2019 | 18:10 | UKREG | Applegreen PLC Posting of Annual Report and Notice of AGM |
| 01/4/2019 | 17:17 | UKREG | Applegreen PLC Holding(s) in Company |
| 19/3/2019 | 08:55 | ALNC | Applegreen Annual Profit Falls On Higher Costs Despite Revenue Spike |
Applegreen (APGN) Share Charts1 Year Applegreen Chart |
|
1 Month Applegreen Chart |
Intraday Applegreen Chart |
Applegreen (APGN) Discussions and Chat
Applegreen (APGN) Most Recent Trades
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 13:20:34 | 467.00 | 2,525 | 11,791.75 | O |
| 11:31:34 | 468.25 | 500 | 2,341.25 | O |
| 07:06:56 | 484.00 | 113 | 546.92 | O |
Applegreen (APGN) Top Chat Posts
| Date | Subject |
|---|---|
| 18/6/2019 09:20 | Applegreen Daily Update: Applegreen Plc is listed in the General Retailers sector of the London Stock Exchange with ticker APGN. The last closing price for Applegreen was 475.50p. Applegreen Plc has a 4 week average price of 452.50p and a 12 week average price of 421p. The 1 year high share price is 590p while the 1 year low share price is currently 421p. There are currently 120,616,053 shares in issue and the average daily traded volume is 2,340 shares. The market capitalisation of Applegreen Plc is £575,338,572.81. |
| 02/3/2018 16:44 | djderry: I've sold another bond fund and invested the proceeds here.I only hope that their slogan,'Lower prices,always',does not apply to their share price in the future! |
Applegreen share price data is direct from the London Stock Exchange
