PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Applegreen | LSE:APGN | London | Ordinary Share | IE00BXC8D038 | ORD EUR0.01 |
| Price Change | % Change | Share Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|
| -3.00p | -0.52% | 571.00p | 0 | 07:41:43 | |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
| 564.00p | 578.00p | 571.00p | 571.00p | 571.00p | |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Retailers | 1,269.2 | 19.5 | 20.0 | 28.9 | 523.37 |
Applegreen (APGN) Latest News
Applegreen News
| Date | Time | Source | Headline |
|---|---|---|---|
| 04/5/2018 | 15:22 | UKREG | Applegreen PLC Posting of Annual Report & Notice of AGM |
| 16/4/2018 | 16:19 | UKREG | Applegreen PLC Holding(s) in Company |
| 06/4/2018 | 07:00 | UKREG | Euronext Dublin Enterprise Securities Market Notice |
| 03/4/2018 | 15:15 | UKREG | Applegreen PLC Issue of Equity |
| 13/3/2018 | 09:48 | ALNC |  Applegreen Shines With "Strong" Revenue And Profit Gains In 2017 |
| 13/3/2018 | 07:13 | ALNCF | Alliance News Flash Headline |
| 13/3/2018 | 07:01 | UKREG | Applegreen PLC Final Results |
| 06/3/2018 | 07:01 | UKREG | Applegreen PLC Directorate Change |
| 21/2/2018 | 15:36 | UKREG | Applegreen PLC Holding(s) in Company |
| 19/1/2018 | 07:00 | UKREG | Applegreen PLC Notice of Results |
Applegreen (APGN) Share Charts1 Year Applegreen Chart |
|
1 Month Applegreen Chart |
Intraday Applegreen Chart |
Applegreen (APGN) Discussions and Chat
Applegreen (APGN) Most Recent Trades
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2018-05-22 15:35:13 | 574.00 | 1,000 | 5,740.00 | UT |
| 2018-05-22 15:29:44 | 564.25 | 2,198 | 12,402.22 | O |
| 2018-05-22 10:44:18 | 568.00 | 25,000 | 142,000.00 | O |
| 2018-05-22 09:04:30 | 578.00 | 520 | 3,005.60 | O |
Applegreen (APGN) Top Chat Posts
| Date | Subject |
|---|---|
| 23/5/2018 09:20 | Applegreen Daily Update: Applegreen is listed in the General Retailers sector of the London Stock Exchange with ticker APGN. The last closing price for Applegreen was 574p. Applegreen has a 4 week average price of 546p and a 12 week average price of 493p. The 1 year high share price is 580p while the 1 year low share price is currently 409.50p. There are currently 91,658,158 shares in issue and the average daily traded volume is 19,579 shares. The market capitalisation of Applegreen is £523,368,082.18. |
| 02/3/2018 16:44 | djderry: I've sold another bond fund and invested the proceeds here.I only hope that their slogan,'Lower prices,always',does not apply to their share price in the future! |
Applegreen share price data is direct from the London Stock Exchange
