Share Name Share Symbol Market Type Share ISIN Share Description
Applegreen LSE:APGN London Ordinary Share IE00BXC8D038 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00p -0.61% 485.00p 480.00p 490.00p 488.00p 485.00p 488.00p 3,668 10:02:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 1,003.7 16.6 18.3 24.7 390.53

Applegreen (APGN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 2017487.999960.000.00%487.999964941,422
16 Aug 2017487.999960.000.00%487.99996487.999963,758
15 Aug 2017487.999960.000.00%487.99996487.999961
14 Aug 2017487.99996+3.00+0.62%481487.999966,185
11 Aug 2017485+1.50+0.31%479.54858,273
10 Aug 2017483.50.000.00%479.5483.5500
09 Aug 2017483.50.000.00%479.5483.56,793
08 Aug 2017483.5+2.50+0.52%479.5483.56,384
07 Aug 20174810.000.00%479.5481350
04 Aug 2017481+2.50+0.52%478.5481191,179
03 Aug 2017478.5+5.00+1.06%473.50003478.52,559
02 Aug 2017473.500030.000.00%469473.751,520
01 Aug 2017473.50003+4.50+0.96%469473.50003930
31 Jul 2017469+2.50+0.54%466.54698,751
28 Jul 2017466.50.000.00%466.5467.5137,207
27 Jul 2017466.5-4.50-0.96%460472.500034,999
26 Jul 2017470.99996-0.50-0.11%467.5474.0000313,670
25 Jul 2017471.49996-1.00-0.21%471.49996472.500033,958
24 Jul 2017472.50003-2.50-0.53%472.50003475543
21 Jul 2017475+12.50+2.70%462.54752,800
20 Jul 2017462.5+1.50+0.33%461465.5101
19 Jul 20174610.000.00%461463.54,228
18 Jul 20174610.000.00%4614671,415
Download more Applegreen Historical Data

Applegreen (APGN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week483.5494479.5486.736218k4k1.50.31%
1 Month462.5494460475.42321191k20k22.54.86%
3 Months416.5494415465.46770191k11k68.516.45%
6 Months407.5494387.5430.86990232k13k77.519.02%
1 Year365494360416.35910232k11k12032.88%
3 Years295.5494275361.63520740k19k189.564.13%
5 Years295.5494275361.63520740k19k189.564.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170818 14:43:25