Share Name Share Symbol Market Type Share ISIN Share Description
Applegreen LSE:APGN London Ordinary Share IE00BXC8D038 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.00p +0.55% 545.00p 536.00p 554.00p 545.00p 543.00p 543.00p 538 09:52:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 1,269.2 19.5 20.0 27.7 498.99

Applegreen (APGN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018545+3.00+0.55%543545538
19 Apr 2018542+5.00+0.93%535542283
18 Apr 2018537+9.00+1.70%52753736,159
17 Apr 20185280.000.00%5275280
16 Apr 20185280.000.00%52752828,086
13 Apr 20185280.000.00%5275281,034
12 Apr 20185280.000.00%5275284,474
11 Apr 20185280.000.00%5275361,502
10 Apr 20185280.000.00%52752831,589
09 Apr 2018528+14.00+2.72%52253310,842
06 Apr 2018514-4.00-0.77%5125287,052
05 Apr 2018518+2.00+0.39%5145184,586
04 Apr 2018516-1.00-0.19%51051761,327
03 Apr 20185170.000.00%517517204,989
29 Mar 2018517+3.00+0.58%5145173,971
28 Mar 2018514+4.00+0.78%510514267,500
27 Mar 2018510+6.00+1.19%504510700
26 Mar 2018504-2.00-0.40%504510170,091
23 Mar 20185060.000.00%506510102,770
22 Mar 2018506-5.00-0.98%5065111,146
21 Mar 2018511-2.00-0.39%511513125,435
Download more Applegreen Historical Data

Applegreen (APGN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week528545527533.024128336k16k173.22%
1 Month506545504514.1782283268k55k397.71%
3 Months523545490509.330747669k44k224.21%
6 Months524545482.5504.44863936k37k214.01%
1 Year390546389.5513.250412M38k15539.74%
3 Years295.5546275429.789212M31k249.584.43%
5 Years295.5546275429.789212M31k249.584.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180421 06:13:01