Share Name Share Symbol Market Type Share ISIN Share Description
Applegreen LSE:APGN London Ordinary Share IE00BXC8D038 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 524.00p 506.00p 542.00p - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 1,269.2 19.5 20.0 26.3 480.58

Applegreen (APGN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20185240.000.00%5245240
20 Sep 20185240.000.00%5245240
19 Sep 20185240.000.00%5245240
18 Sep 20185240.000.00%5245240
17 Sep 20185240.000.00%5245240
14 Sep 20185240.000.00%5245240
13 Sep 20185240.000.00%5245240
12 Sep 20185240.000.00%5245240
11 Sep 20185240.000.00%5245240
10 Sep 20185240.000.00%5245240
07 Sep 20185240.000.00%5245240
06 Sep 20185240.000.00%5245240
05 Sep 20185240.000.00%5245240
04 Sep 20185240.000.00%5245240
03 Sep 20185240.000.00%5245240
31 Aug 20185240.000.00%5245240
30 Aug 20185240.000.00%5245240
29 Aug 20185240.000.00%5245240
28 Aug 20185240.000.00%5245240
24 Aug 20185240.000.00%5245240
23 Aug 20185240.000.00%5245240
Download more Applegreen Historical Data

Applegreen (APGN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months556560512520.9552161527k36k-32-5.76%
6 Months506580504539.91328661k39k183.56%
1 Year534.5580482.5522.26683936k37k-10.5-1.96%
3 Years341.5580327.5457.138512M31k182.553.44%
5 Years295.5580275443.803212M31k228.577.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180923 08:58:01