Share Name Share Symbol Market Type Share ISIN Share Description
Applegreen LSE:APGN London Ordinary Share IE00BXC8D038 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 511.50p 505.00p 518.00p 511.50p 511.50p 511.50p 2,386 07:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 1,003.7 16.6 18.3 26.6 459.85

Applegreen (APGN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017511.50.000.00%510.5511.52,386
16 Nov 2017511.5-5.00-0.97%510.5511.51,044
15 Nov 2017516.5+6.50+1.27%509.5516.54,285
14 Nov 20175100.000.00%509.55101,087
13 Nov 20175100.000.00%506.5513.52,252
10 Nov 20175100.000.00%509.5513.541,842
09 Nov 20175100.000.00%509.5513.527,884
08 Nov 2017510-4.00-0.78%509.5515.522,184
07 Nov 20175140.000.00%514520380
06 Nov 20175140.000.00%51451784,779
03 Nov 20175140.000.00%514515.52,540
02 Nov 20175140.000.00%514515.5101,064
01 Nov 20175140.000.00%514515.552,956
31 Oct 2017514-7.50-1.44%514521.51,548
30 Oct 2017521.5-2.00-0.38%520524.511,331
27 Oct 2017523.5-1.00-0.19%523.5524.5667
26 Oct 2017524.5+1.00+0.19%523.55261,073
25 Oct 2017523.5-4.00-0.76%523.5527.58,144
24 Oct 2017527.50.000.00%526527.52,900
23 Oct 2017527.50.000.00%526531.2516,052
20 Oct 2017527.5+3.50+0.67%5225312,868
19 Oct 2017524+2.50+0.48%520.55242,315
18 Oct 2017521.5-8.50-1.60%521.55231,379
Download more Applegreen Historical Data

Applegreen (APGN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week510516.5506.5510.58241k42k10k1.50.29%
1 Month524531.25506.5514.2627380101k19k-12.5-2.39%
3 Months487.75546487.75530.85383802M74k23.754.87%
6 Months399.5546399.5521.660002M39k11228.04%
1 Year390546360494.390302M26k121.531.15%
3 Years295.5546275410.792202M24k21673.10%
5 Years295.5546275410.792202M24k21673.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171118 05:00:56