Share Name Share Symbol Market Type Share ISIN Share Description
Applegreen LSE:APGN London Ordinary Share IE00BXC8D038 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +11.00p +2.14% 525.00p 514.00p 536.00p 534.00p 514.00p 514.00p 66,907 15:12:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 1,269.2 19.5 20.0 26.1 481.21

Applegreen (APGN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018525+11.00+2.14%51453466,907
19 Jul 2018514+2.00+0.39%5125191,087
18 Jul 2018512-6.00-1.16%512523526,846
17 Jul 2018518-4.00-0.77%5185325,263
16 Jul 2018522-8.00-1.51%522542161
13 Jul 20185300.000.00%530542565
12 Jul 2018530-5.00-0.93%52754534,053
11 Jul 2018535-3.00-0.56%53054554,023
10 Jul 20185380.000.00%5385462,727
09 Jul 2018538-5.00-0.92%53854611,306
06 Jul 20185430.000.00%5425453,527
05 Jul 20185430.000.00%5425431,681
04 Jul 2018543-7.00-1.27%54255085,777
03 Jul 2018550-2.00-0.36%550552653
02 Jul 20185520.000.00%5525522,727
29 Jun 2018552-4.00-0.72%5525605,295
28 Jun 20185560.000.00%556560337
27 Jun 2018556-1.00-0.18%5565601,076
26 Jun 2018557-1.00-0.18%55756073,748
25 Jun 2018558+1.00+0.18%5575602,045
22 Jun 20185570.000.00%5575651,927
Download more Applegreen Historical Data

Applegreen (APGN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week530542512512.0853161527k107k-5-0.94%
1 Month557565512523.0376161527k41k-32-5.75%
3 Months548580512550.59488661k42k-23-4.20%
6 Months523580490529.81628669k40k20.38%
1 Year462.5580460523.381812M46k62.513.51%
3 Years315580314.5451.547312M31k21066.67%
5 Years295.5580275443.307712M31k229.577.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180722 14:40:04