Share Name Share Symbol Market Type Share ISIN Share Description
Applegreen LSE:APGN London Ordinary Share IE00BXC8D038 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 534.50p 527.00p 542.00p 534.50p 534.50p 534.50p 2,222,921 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 1,003.7 16.6 18.3 28.1 430.39

Applegreen (APGN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 2017534.50.000.00%534.5534.52,222,921
18 Sep 2017534.5+1.00+0.19%533.5534.55,261
15 Sep 2017533.50.000.00%533.5534.5758,493
14 Sep 2017533.5-0.50-0.09%527.5534.55,792
13 Sep 2017534+14.00+2.69%517.553517,717
12 Sep 2017520+12.50+2.46%51052222,836
11 Sep 2017507.50.000.00%507.551015,891
08 Sep 2017507.50.000.00%507.5510945
07 Sep 2017507.5-0.50-0.10%505.00003507.56,563
06 Sep 2017508+5.00+0.99%502.9999650818,356
05 Sep 2017502.99996+0.50+0.10%502.49996503.4999611,287
04 Sep 2017502.499960.000.00%502.49996502.999964,466
01 Sep 2017502.49996+2.50+0.50%500502.499967,783
31 Aug 2017500+1.50+0.30%498.5504.500038,155
30 Aug 2017498.5+8.75+1.79%489.7550052,883
29 Aug 2017489.75-0.50-0.10%489.75490.2515,263
25 Aug 2017490.25+2.50+0.51%487.75490.2512,576
24 Aug 2017487.750.000.00%485.99996488.5000350
23 Aug 2017487.75+2.75+0.57%485488.500032,100
22 Aug 20174850.000.00%4854851,866
21 Aug 20174850.000.00%48448511,705
Download more Applegreen Historical Data

Applegreen (APGN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week512.5535510533.13695k2M162k224.29%
1 Month485535485527.6967502M51k49.510.21%
3 Months466535458.25508.279612M25k68.514.70%
6 Months418.5535387.5472.145302M19k11627.72%
1 Year405535360447.893902M14k129.531.98%
3 Years295.5535275375.648502M20k23980.88%
5 Years295.5535275375.648502M20k23980.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170920 05:47:49