Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Applegreen LSE:APGN London Ordinary Share IE00BXC8D038 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 512.00p 500.00p 524.00p 512.00p 512.00p 512.00p 963 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 1,269.2 19.5 20.0 25.1 617.55

Applegreen (APGN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 20185120.000.00%5125252,023
10 Dec 20185120.000.00%5125252,060
07 Dec 20185120.000.00%5125255,967
06 Dec 2018512-5.00-0.97%51253120,969
05 Dec 20185170.000.00%5175310
04 Dec 2018517-4.00-0.77%51753117,300
03 Dec 2018521+4.00+0.77%51753164,475
30 Nov 2018517+9.00+1.77%5175313,645
29 Nov 2018508-6.00-1.17%50852547,772
28 Nov 2018514-10.00-1.91%514535400
27 Nov 2018524-15.00-2.78%524545542,713
26 Nov 20185390.000.00%53954534,000
23 Nov 20185390.000.00%53954518,008
22 Nov 20185390.000.00%53954576
21 Nov 20185390.000.00%5395450
20 Nov 20185390.000.00%5395455,212
19 Nov 20185390.000.00%539545999
16 Nov 2018539-2.00-0.37%53954512,304
15 Nov 2018541-5.00-0.92%54154648,218
14 Nov 2018546+1.00+0.18%5455467,756
13 Nov 20185450.000.00%54555016,686
12 Nov 20185450.000.00%545545111,746
Download more Applegreen Historical Data

Applegreen (APGN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week517531512512.00002k21k8k-5-0.97%
1 Month545546508524.682076543k46k-33-6.06%
3 Months561590508535.624976543k42k-49-8.73%
6 Months569590508533.932876543k37k-57-10.02%
1 Year492.5590482.5524.95378936k42k19.53.96%
3 Years381.875590327.5476.543712M31k130.12534.08%
5 Years295.5590275451.898912M32k216.573.27%
Your Recent History
LSE
APGN
Applegreen
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 15:06:33