We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Abrdn Property Income Trust Limited | LSE:API | London | Ordinary Share | GB0033875286 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 0.98% | 51.50 | 50.90 | 51.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 51.70 | 50.80 | 51.20 | 582,292 | 16:29:58 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Agents & Mgrs | 31.11M | -51.05M | -0.1339 | -3.85 | 196.33M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 51.50 | 0.50 | 0.98% | 50.80 | 51.70 | 582,292 |
| 02 May 2024 | 51.00 | 0.50 | 0.99% | 50.30 | 51.10 | 2,450,688 |
| 01 May 2024 | 50.50 | 0.10 | 0.20% | 50.00 | 50.90 | 1,381,172 |
| 30 Apr 2024 | 50.40 | -1.70 | -3.26% | 50.30 | 52.40 | 949,946 |
| 29 Apr 2024 | 52.10 | -0.30 | -0.57% | 52.00 | 52.70 | 703,577 |
| 26 Apr 2024 | 52.40 | 0.00 | 0.00% | 52.40 | 53.30 | 2,528,250 |
| 25 Apr 2024 | 52.40 | 1.20 | 2.34% | 51.40 | 52.50 | 828,414 |
| 24 Apr 2024 | 51.20 | -0.20 | -0.39% | 51.00 | 51.60 | 256,652 |
| 23 Apr 2024 | 51.40 | 1.40 | 2.80% | 50.00 | 51.40 | 618,324 |
| 22 Apr 2024 | 50.00 | 1.35 | 2.77% | 49.10 | 50.00 | 828,885 |
| 19 Apr 2024 | 48.65 | -0.75 | -1.52% | 48.30 | 49.80 | 1,071,683 |
| 18 Apr 2024 | 49.40 | 0.00 | 0.00% | 49.05 | 49.75 | 865,789 |
| 17 Apr 2024 | 49.40 | 0.50 | 1.02% | 49.00 | 50.50 | 2,049,980 |
| 16 Apr 2024 | 48.90 | -0.25 | -0.51% | 47.80 | 49.45 | 713,147 |
| 15 Apr 2024 | 49.15 | 0.55 | 1.13% | 47.35 | 49.50 | 1,557,354 |
| 12 Apr 2024 | 48.60 | -0.15 | -0.31% | 48.10 | 49.95 | 567,370 |
| 11 Apr 2024 | 48.75 | 0.80 | 1.67% | 47.15 | 49.10 | 1,235,835 |
| 10 Apr 2024 | 47.95 | 0.60 | 1.27% | 46.90 | 48.10 | 35,328,150 |
| 09 Apr 2024 | 47.35 | -0.40 | -0.84% | 47.25 | 48.70 | 1,917,784 |
| 08 Apr 2024 | 47.75 | -0.85 | -1.75% | 47.40 | 48.80 | 1,789,339 |
| 05 Apr 2024 | 48.60 | 0.10 | 0.21% | 47.15 | 48.60 | 2,000,614 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.50 | 53.30 | 50.00 | 51.38 | 1,602,727 | -1.00 | -1.90% |
| 1 Month | 48.20 | 53.30 | 46.90 | 48.70 | 2,982,148 | 3.30 | 6.85% |
| 3 Months | 52.90 | 56.40 | 46.90 | 50.91 | 2,703,401 | -1.40 | -2.65% |
| 6 Months | 50.90 | 57.00 | 46.10 | 51.02 | 1,707,402 | 0.60 | 1.18% |
| 1 Year | 54.00 | 57.00 | 44.15 | 50.50 | 1,193,619 | -2.50 | -4.63% |
| 3 Years | 71.30 | 90.00 | 44.15 | 61.57 | 898,194 | -19.80 | -27.77% |
| 5 Years | 92.00 | 99.30 | 44.15 | 64.68 | 874,408 | -40.50 | -44.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
