We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Abrdn Property Income Trust Limited | LSE:API | London | Ordinary Share | GB0033875286 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.17% | 60.50 | 60.50 | 60.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 60.80 | 60.40 | 60.60 | 5,893,741 | 16:28:26 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Agents & Mgrs | 32.44M | -8.27M | -0.0217 | -27.88 | 231.02M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 60.50 | -0.10 | -0.17% | 60.40 | 60.80 | 5,893,741 |
| 12 Dec 2024 | 60.60 | -0.10 | -0.16% | 60.00 | 60.90 | 2,004,288 |
| 11 Dec 2024 | 60.70 | 0.10 | 0.17% | 60.30 | 60.90 | 2,599,330 |
| 10 Dec 2024 | 60.60 | -0.30 | -0.49% | 60.30 | 60.80 | 1,875,775 |
| 09 Dec 2024 | 60.90 | 0.10 | 0.16% | 60.30 | 61.00 | 903,391 |
| 06 Dec 2024 | 60.80 | -0.20 | -0.33% | 60.60 | 60.80 | 353,614 |
| 05 Dec 2024 | 61.00 | 0.60 | 0.99% | 60.70 | 61.00 | 1,209,125 |
| 04 Dec 2024 | 60.40 | -0.40 | -0.66% | 60.00 | 61.00 | 2,180,753 |
| 03 Dec 2024 | 60.80 | 0.10 | 0.16% | 60.50 | 61.40 | 1,334,870 |
| 02 Dec 2024 | 60.70 | -0.50 | -0.82% | 60.10 | 61.20 | 1,360,254 |
| 29 Nov 2024 | 61.20 | 0.60 | 0.99% | 60.40 | 61.20 | 844,556 |
| 28 Nov 2024 | 60.60 | 0.20 | 0.33% | 60.50 | 60.80 | 264,985 |
| 27 Nov 2024 | 60.40 | -0.30 | -0.49% | 60.00 | 60.60 | 549,441 |
| 26 Nov 2024 | 60.70 | 0.00 | 0.00% | 60.00 | 60.80 | 1,230,761 |
| 25 Nov 2024 | 60.70 | -0.10 | -0.16% | 60.30 | 62.00 | 6,606,957 |
| 22 Nov 2024 | 60.80 | 0.00 | 0.00% | 60.40 | 60.80 | 373,051 |
| 21 Nov 2024 | 60.80 | 0.30 | 0.50% | 60.40 | 60.80 | 1,670,891 |
| 20 Nov 2024 | 60.50 | -0.10 | -0.17% | 60.20 | 60.80 | 3,059,478 |
| 19 Nov 2024 | 60.60 | 0.30 | 0.50% | 60.30 | 60.80 | 4,707,744 |
| 18 Nov 2024 | 60.30 | -0.40 | -0.66% | 60.30 | 60.70 | 6,569,666 |
| 15 Nov 2024 | 60.70 | 0.30 | 0.50% | 60.50 | 60.90 | 1,310,272 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.60 | 61.00 | 60.00 | 60.68 | 1,547,280 | -0.10 | -0.17% |
| 1 Month | 60.70 | 62.00 | 60.00 | 60.61 | 1,970,583 | -0.20 | -0.33% |
| 3 Months | 57.00 | 63.00 | 56.50 | 60.85 | 2,803,841 | 3.50 | 6.14% |
| 6 Months | 53.00 | 63.00 | 49.60 | 58.61 | 1,972,411 | 7.50 | 14.15% |
| 1 Year | 50.50 | 63.00 | 46.90 | 55.22 | 1,913,622 | 10.00 | 19.80% |
| 3 Years | 76.80 | 90.00 | 44.15 | 58.90 | 1,123,646 | -16.30 | -21.22% |
| 5 Years | 90.20 | 99.30 | 44.15 | 61.31 | 1,030,322 | -29.70 | -32.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
