We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Abrdn Property Income Trust Limited | LSE:API | London | Ordinary Share | GB0033875286 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 0.93% | 54.00 | 53.70 | 54.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 54.20 | 53.20 | 53.60 | 1,027,127 | 16:11:48 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Agents & Mgrs | 31.11M | -51.05M | -0.1339 | -4.03 | 203.95M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 54.00 | 0.50 | 0.93% | 53.20 | 54.20 | 1,027,127 |
| 25 Jul 2024 | 53.50 | 0.10 | 0.19% | 53.00 | 53.50 | 543,135 |
| 24 Jul 2024 | 53.40 | -0.20 | -0.37% | 53.40 | 53.40 | 614,943 |
| 23 Jul 2024 | 53.60 | 0.60 | 1.13% | 53.40 | 54.00 | 689,223 |
| 22 Jul 2024 | 53.00 | -1.00 | -1.85% | 53.00 | 55.20 | 1,364,959 |
| 19 Jul 2024 | 54.00 | 0.00 | 0.00% | 53.50 | 56.00 | 1,990,134 |
| 18 Jul 2024 | 54.00 | 0.00 | 0.00% | 53.30 | 54.20 | 354,761 |
| 17 Jul 2024 | 54.00 | -0.30 | -0.55% | 53.70 | 55.00 | 773,591 |
| 16 Jul 2024 | 54.30 | 0.50 | 0.93% | 53.60 | 54.50 | 619,906 |
| 15 Jul 2024 | 53.80 | 0.30 | 0.56% | 53.40 | 54.00 | 353,546 |
| 12 Jul 2024 | 53.50 | -0.70 | -1.29% | 53.10 | 54.40 | 955,271 |
| 11 Jul 2024 | 54.20 | 0.60 | 1.12% | 52.90 | 54.20 | 1,140,824 |
| 10 Jul 2024 | 53.60 | 0.60 | 1.13% | 52.50 | 54.00 | 448,980 |
| 09 Jul 2024 | 53.00 | -0.30 | -0.56% | 52.60 | 54.10 | 662,665 |
| 08 Jul 2024 | 53.30 | -0.10 | -0.19% | 53.10 | 54.80 | 1,505,997 |
| 05 Jul 2024 | 53.40 | 0.40 | 0.75% | 53.00 | 53.90 | 536,855 |
| 04 Jul 2024 | 53.00 | 0.00 | 0.00% | 50.20 | 53.10 | 4,076,827 |
| 03 Jul 2024 | 53.00 | 1.00 | 1.92% | 51.00 | 53.00 | 2,867,207 |
| 02 Jul 2024 | 52.00 | 0.00 | 0.00% | 51.20 | 52.70 | 829,734 |
| 01 Jul 2024 | 52.00 | 0.40 | 0.78% | 51.60 | 52.00 | 1,671,710 |
| 28 Jun 2024 | 51.60 | 0.60 | 1.18% | 50.10 | 51.80 | 696,161 |
| 27 Jun 2024 | 51.00 | 0.00 | 0.00% | 50.10 | 51.00 | 696,246 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.00 | 56.00 | 53.00 | 53.56 | 1,040,479 | -2.00 | -3.57% |
| 1 Month | 50.10 | 56.00 | 50.10 | 53.20 | 1,134,821 | 3.90 | 7.78% |
| 3 Months | 51.20 | 56.00 | 49.60 | 52.27 | 1,291,721 | 2.80 | 5.47% |
| 6 Months | 55.00 | 56.40 | 46.90 | 51.50 | 1,950,508 | -1.00 | -1.82% |
| 1 Year | 51.10 | 57.00 | 44.15 | 50.94 | 1,304,047 | 2.90 | 5.68% |
| 3 Years | 70.90 | 90.00 | 44.15 | 60.00 | 927,872 | -16.90 | -23.84% |
| 5 Years | 89.30 | 99.30 | 44.15 | 63.08 | 908,455 | -35.30 | -39.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
