Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Abrdn Property Income Trust Limited | LSE:API | London | Ordinary Share | GB0033875286 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 60.70 | 60.50 | 60.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Agents & Mgrs | 32.44M | -8.27M | -0.0217 | -27.97 | 231.4M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 60.70 | 0.00 | 0.00% | 60.00 | 60.80 | 1,230,761 |
| 25 Nov 2024 | 60.70 | -0.10 | -0.16% | 60.30 | 62.00 | 6,606,957 |
| 22 Nov 2024 | 60.80 | 0.00 | 0.00% | 60.40 | 60.80 | 373,051 |
| 21 Nov 2024 | 60.80 | 0.30 | 0.50% | 60.40 | 60.80 | 1,670,891 |
| 20 Nov 2024 | 60.50 | -0.10 | -0.17% | 60.20 | 60.80 | 3,059,478 |
| 19 Nov 2024 | 60.60 | 0.30 | 0.50% | 60.30 | 60.80 | 4,707,744 |
| 18 Nov 2024 | 60.30 | -0.40 | -0.66% | 60.30 | 60.70 | 6,569,666 |
| 15 Nov 2024 | 60.70 | 0.30 | 0.50% | 60.50 | 60.90 | 1,310,272 |
| 14 Nov 2024 | 60.40 | -1.00 | -1.63% | 60.40 | 60.70 | 5,914,195 |
| 13 Nov 2024 | 61.40 | 0.00 | 0.00% | 61.00 | 61.50 | 676,801 |
| 12 Nov 2024 | 61.40 | -0.20 | -0.32% | 61.30 | 61.60 | 957,977 |
| 11 Nov 2024 | 61.60 | 0.00 | 0.00% | 61.30 | 61.60 | 1,252,242 |
| 08 Nov 2024 | 61.60 | 0.30 | 0.49% | 61.30 | 61.70 | 10,964,271 |
| 07 Nov 2024 | 61.30 | 0.00 | 0.00% | 60.50 | 61.50 | 1,615,769 |
| 06 Nov 2024 | 61.30 | 0.10 | 0.16% | 61.20 | 61.50 | 10,178,362 |
| 05 Nov 2024 | 61.20 | 0.20 | 0.33% | 61.00 | 61.40 | 769,178 |
| 04 Nov 2024 | 61.00 | 0.20 | 0.33% | 60.80 | 61.10 | 273,954 |
| 01 Nov 2024 | 60.80 | -0.10 | -0.16% | 60.50 | 61.50 | 1,411,002 |
| 31 Oct 2024 | 60.90 | -0.10 | -0.16% | 60.80 | 61.30 | 968,524 |
| 30 Oct 2024 | 61.00 | 0.00 | 0.00% | 60.00 | 61.20 | 1,020,943 |
| 29 Oct 2024 | 61.00 | 0.10 | 0.16% | 60.90 | 61.10 | 1,221,091 |
| 28 Oct 2024 | 60.90 | -0.30 | -0.49% | 60.50 | 61.30 | 1,639,779 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.20 | 62.00 | 60.00 | 60.67 | 2,588,228 | 0.50 | 0.83% |
| 1 Month | 60.00 | 62.00 | 60.00 | 60.94 | 3,076,602 | 0.70 | 1.17% |
| 3 Months | 55.00 | 63.00 | 55.00 | 60.58 | 2,830,738 | 5.70 | 10.36% |
| 6 Months | 50.20 | 63.00 | 49.60 | 58.07 | 2,007,750 | 10.50 | 20.92% |
| 1 Year | 49.00 | 63.00 | 46.60 | 54.92 | 1,900,225 | 11.70 | 23.88% |
| 3 Years | 75.00 | 90.00 | 44.15 | 58.96 | 1,114,183 | -14.30 | -19.07% |
| 5 Years | 88.20 | 99.30 | 44.15 | 61.53 | 1,024,967 | -27.50 | -31.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
