We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Abrdn Property Income Trust Limited | LSE:API | London | Ordinary Share | GB0033875286 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.00 | 6.00 | 6.49 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.02 | 5.90 | 5.90 | 1,290,685 | 16:20:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Agents & Mgrs | 32.44M | -8.27M | -0.0217 | -2.76 | 22.87M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 6.00 | 0.00 | 0.00% | 5.90 | 6.02 | 1,290,685 |
| 13 Mar 2025 | 6.00 | 0.08 | 1.35% | 5.93 | 6.31 | 2,484,490 |
| 12 Mar 2025 | 5.92 | 0.35 | 6.28% | 5.60 | 6.07 | 2,288,154 |
| 11 Mar 2025 | 5.57 | -0.59 | -9.58% | 5.57 | 6.31 | 1,317,418 |
| 10 Mar 2025 | 6.16 | -0.29 | -4.50% | 6.16 | 6.41 | 485,019 |
| 07 Mar 2025 | 6.45 | 0.00 | 0.00% | 6.45 | 6.70 | 126,525 |
| 06 Mar 2025 | 6.45 | -0.25 | -3.73% | 6.40 | 6.90 | 1,691,015 |
| 05 Mar 2025 | 6.70 | 0.04 | 0.60% | 6.68 | 6.79 | 478,234 |
| 04 Mar 2025 | 6.66 | -0.24 | -3.48% | 6.66 | 6.67 | 409,825 |
| 03 Mar 2025 | 6.90 | 0.10 | 1.47% | 6.55 | 6.90 | 621,317 |
| 28 Feb 2025 | 6.80 | -0.19 | -2.72% | 6.57 | 7.00 | 633,358 |
| 27 Feb 2025 | 6.99 | 0.17 | 2.49% | 6.99 | 7.10 | 74,189 |
| 26 Feb 2025 | 6.82 | -0.02 | -0.29% | 6.74 | 6.82 | 261,828 |
| 25 Feb 2025 | 6.84 | -0.12 | -1.72% | 6.70 | 6.84 | 964,203 |
| 24 Feb 2025 | 6.96 | 0.26 | 3.88% | 6.70 | 6.96 | 421,762 |
| 21 Feb 2025 | 6.70 | -0.28 | -4.01% | 6.70 | 6.96 | 370,549 |
| 20 Feb 2025 | 6.98 | 0.28 | 4.18% | 6.70 | 6.98 | 1,076,678 |
| 19 Feb 2025 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 832,521 |
| 18 Feb 2025 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 557,868 |
| 17 Feb 2025 | 6.70 | 0.00 | 0.00% | 6.70 | 6.72 | 2,070,771 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.46 | 6.70 | 5.57 | 5.91 | 1,340,321 | -0.46 | -7.12% |
| 1 Month | 6.70 | 7.10 | 5.57 | 6.41 | 865,707 | -0.70 | -10.45% |
| 3 Months | 6.36 | 7.20 | 5.57 | 6.62 | 2,993,135 | -0.36 | -5.66% |
| 6 Months | 59.10 | 63.00 | 5.57 | 32.08 | 3,162,027 | -53.10 | -89.85% |
| 1 Year | 56.40 | 63.00 | 5.57 | 39.27 | 2,494,575 | -50.40 | -89.36% |
| 3 Years | 81.80 | 90.00 | 5.57 | 47.35 | 1,370,158 | -75.80 | -92.67% |
| 5 Years | 74.90 | 90.00 | 5.57 | 52.74 | 1,179,140 | -68.90 | -91.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
