We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Abrdn Property Income Trust Limited | LSE:API | London | Ordinary Share | GB0033875286 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -0.40% | 49.20 | 49.15 | 49.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 49.75 | 49.20 | 49.75 | 766,776 | 14:55:22 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Agents & Mgrs | 31.11M | -51.05M | -0.1339 | -3.68 | 187.94M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Apr 2024 | 49.40 | 0.50 | 1.02% | 49.00 | 50.50 | 2,049,980 |
| 16 Apr 2024 | 48.90 | -0.25 | -0.51% | 47.80 | 49.45 | 713,147 |
| 15 Apr 2024 | 49.15 | 0.55 | 1.13% | 47.35 | 49.50 | 1,557,354 |
| 12 Apr 2024 | 48.60 | -0.15 | -0.31% | 48.10 | 49.95 | 567,370 |
| 11 Apr 2024 | 48.75 | 0.80 | 1.67% | 47.15 | 49.10 | 1,235,835 |
| 10 Apr 2024 | 47.95 | 0.60 | 1.27% | 46.90 | 48.10 | 35,328,150 |
| 09 Apr 2024 | 47.35 | -0.40 | -0.84% | 47.25 | 48.70 | 1,917,784 |
| 08 Apr 2024 | 47.75 | -0.85 | -1.75% | 47.40 | 48.80 | 1,789,339 |
| 05 Apr 2024 | 48.60 | 0.10 | 0.21% | 47.15 | 48.60 | 2,000,614 |
| 04 Apr 2024 | 48.50 | -0.35 | -0.72% | 48.10 | 49.95 | 2,316,600 |
| 03 Apr 2024 | 48.85 | -0.15 | -0.31% | 48.60 | 50.00 | 1,957,432 |
| 02 Apr 2024 | 49.00 | 0.00 | 0.00% | 48.80 | 52.00 | 4,330,640 |
| 28 Mar 2024 | 49.00 | -5.20 | -9.59% | 48.90 | 53.60 | 10,019,620 |
| 27 Mar 2024 | 54.20 | -0.80 | -1.45% | 54.20 | 55.60 | 1,502,558 |
| 26 Mar 2024 | 55.00 | 2.10 | 3.97% | 53.00 | 55.00 | 1,140,243 |
| 25 Mar 2024 | 52.90 | 0.70 | 1.34% | 52.20 | 53.50 | 1,849,725 |
| 22 Mar 2024 | 52.20 | 0.10 | 0.19% | 51.00 | 52.30 | 1,420,085 |
| 21 Mar 2024 | 52.10 | -1.10 | -2.07% | 51.00 | 53.60 | 8,254,372 |
| 20 Mar 2024 | 53.20 | -0.70 | -1.30% | 53.10 | 54.50 | 549,069 |
| 19 Mar 2024 | 53.90 | 0.10 | 0.19% | 53.80 | 54.00 | 349,137 |
| 18 Mar 2024 | 53.80 | 0.40 | 0.75% | 52.50 | 54.50 | 20,640,033 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.15 | 50.50 | 47.15 | 49.07 | 1,224,737 | 2.05 | 4.35% |
| 1 Month | 53.60 | 55.60 | 46.90 | 49.10 | 4,441,714 | -4.40 | -8.21% |
| 3 Months | 53.40 | 56.40 | 46.90 | 51.19 | 2,742,281 | -4.20 | -7.87% |
| 6 Months | 49.70 | 57.00 | 45.75 | 50.92 | 1,648,116 | -0.50 | -1.01% |
| 1 Year | 57.10 | 57.10 | 44.15 | 50.57 | 1,171,992 | -7.90 | -13.84% |
| 3 Years | 67.00 | 90.00 | 44.15 | 61.82 | 890,984 | -17.80 | -26.57% |
| 5 Years | 91.40 | 99.30 | 44.15 | 64.96 | 870,285 | -42.20 | -46.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
