ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

API Abrdn Property Income Trust Limited

51.50
0.10 (0.19%)
21 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Abrdn Property Income Trust Limited LSE:API London Ordinary Share GB0033875286 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price
  0.10 0.19% 51.50 51.50 51.80
High Price Low Price Open Price Shares Traded Last Trade
52.50 51.00 52.50 2,508,093 16:35:25
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Real Estate Agents & Mgrs 31.11M -51.05M -0.1339 -3.86 197.09M

Abrdn Property Income (API) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 May 202451.500.100.19%51.0052.502,508,093
20 May 202451.40-0.40-0.77%51.4052.20797,714
17 May 202451.800.400.78%50.5052.001,286,541
16 May 202451.40-1.50-2.84%51.4052.00688,031
15 May 202452.900.801.54%51.4052.901,347,988
14 May 202452.100.200.39%50.2052.201,604,645
13 May 202451.900.701.37%50.2052.00788,590
10 May 202451.20-0.50-0.97%50.2052.40590,846
09 May 202451.700.400.78%50.2051.70459,408
08 May 202451.30-0.50-0.97%50.2051.60890,180
07 May 202451.800.300.58%51.5053.001,640,623
03 May 202451.500.500.98%50.8051.70582,292
02 May 202451.000.500.99%50.3051.102,450,688
01 May 202450.500.100.20%50.0050.901,381,172
30 Apr 202450.40-1.70-3.26%50.3052.40949,946
29 Apr 202452.10-0.30-0.57%52.0052.70703,577
26 Apr 202452.400.000.00%52.4053.302,528,250
25 Apr 202452.401.202.34%51.4052.50828,414
24 Apr 202451.20-0.20-0.39%51.0051.60256,652
23 Apr 202451.401.402.80%50.0051.40618,324
22 Apr 202450.001.352.77%49.1050.00828,885
Download more Abrdn Property Income Trust Limited Historical Data

Abrdn Property Income Trust Limited (API) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week50.2052.9050.2052.041,144,9841.302.59%
1 Month50.3053.3050.0051.661,073,3621.202.39%
3 Months53.0056.4046.9050.792,467,110-1.50-2.83%
6 Months49.0057.0046.6051.141,742,7632.505.10%
1 Year49.2557.0044.1550.531,179,1762.254.57%
3 Years66.2090.0044.1561.30898,897-14.70-22.21%
5 Years92.5099.3044.1564.36876,961-41.00-44.32%

Your Recent History

Delayed Upgrade Clock