Share Name Share Symbol Market Type Share ISIN Share Description
Andalas Energy And Power PLC LSE:ADL London Ordinary Share IM00B1FPZP63 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.0005p -1.16% 0.0425p 0.041p 0.044p 0.043p 0.0425p 0.043p 9,561,170 09:11:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 0.0 -3.6 -0.1 - 2.54

Andalas Energy And Power (ADL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 20180.0425-0.0005-1.16%0.04250.0469,561,170
22 Jan 20180.0430.000.00%0.0430.0463,056,878
19 Jan 20180.0430.000.00%0.0430.0431,191,588
18 Jan 20180.0430.000.00%0.0430.046210,302
17 Jan 20180.0430.000.00%0.0430.0462,409,061
16 Jan 20180.0430.000.00%0.0430.04521,911,105
15 Jan 20180.0430.000.00%0.0430.0466,791,193
12 Jan 20180.0430.000.00%0.0430.04319,759,786
11 Jan 20180.043+0.0015001+3.61%0.04149990.04317,204,405
10 Jan 20180.04149990.000.00%0.04149990.04657,055,361
09 Jan 20180.0414999+0.0004999+1.22%0.0410.043772,368
08 Jan 20180.0410.000.00%0.0410.04547,112,632
05 Jan 20180.0410.000.00%0.0390.04543,427,315
04 Jan 20180.0410.000.00%0.0390.04540,300,236
03 Jan 20180.0410.000.00%0.0390.041499917,104,564
02 Jan 20180.041-0.003-6.82%0.03999990.043999929,928,436
29 Dec 20170.0439999+0.0005+1.15%0.04199990.04613,240,135
28 Dec 20170.0434999+0.0024999+6.10%0.03950.04646,187,487
27 Dec 20170.0410.000.00%0.03950.04199991,872,671
Download more Andalas Energy And Power PLC Historical Data

Andalas Energy And Power PLC (ADL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0430.0460.04250.0430210k22M6M-0.0005-1.16%
1 Month0.0410.04650.0390.0420210k47M18M0.00153.66%
3 Months0.043750.0540.0320.0419163k200M30M-0.00125-2.86%
6 Months0.08250.18750.0320.0634163k1B66M-0.04-48.48%
1 Year0.12750.18750.0320.079701B54M-0.085-66.67%
3 Years0.19120.0320.235801B47M-0.1475-77.63%
5 Years4.625120.0320.240101B26M-4.5825-99.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180124 03:57:09