Share Name Share Symbol Market Type Share ISIN Share Description
Andalas Energy And Power PLC LSE:ADL London Ordinary Share IM00B1FPZP63 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.01p -10.81% 0.0825p 0.08p 0.085p 0.0925p 0.0825p 0.0925p 51,350,931.00 13:32:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 0.0 -3.2 -0.5 - 1.99

Andalas Energy And Power (ADL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
05 Dec 20160.09250.000.00%0.09250.122,365,902
02 Dec 20160.09250.000.00%0.09250.11,674,211
01 Dec 20160.0925-0.01-9.76%0.09250.10258,837,666
30 Nov 20160.10250.002.50%0.09750.102524,429,948
29 Nov 20160.10.002.56%0.09750.15,593,018
28 Nov 20160.09750.000.00%0.09250.112,818,700
25 Nov 20160.0975-0.00-4.88%0.0950.102524,880,050
24 Nov 20160.1025-0.00-2.38%0.09750.10595,346,127
23 Nov 20160.105-0.01-6.67%0.10250.112523,649,517
22 Nov 20160.11250.000.00%0.1050.11259,473,417
21 Nov 20160.11250.000.00%0.1050.11256,754,356
18 Nov 20160.1125-0.00-4.26%0.110.11758,338,187
17 Nov 20160.1175-0.01-4.08%0.11750.122526,951,975
16 Nov 20160.1225+0.01+4.26%0.110.12257,219,041
15 Nov 20160.11750.000.00%0.11250.12526,117,045
14 Nov 20160.1175+0.02+14.63%0.0950.117551,808,256
11 Nov 20160.10250.000.00%0.10.10527,819,746
10 Nov 20160.10250.000.00%0.0950.102511,218,630
09 Nov 20160.1025-0.01-4.65%0.09750.102534,295,644
08 Nov 20160.1075-0.01-4.44%0.10250.1231,247,846
Download more Andalas Energy And Power PLC Historical Data

Andalas Energy And Power PLC (ADL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.09750.10250.08250.09712M51M13M-0.02-15.38%
1 Month0.11250.1250.08250.10612M95M23M-0.03-26.67%
3 Months0.15750.1850.08250.13342M114M28M-0.08-47.62%
6 Months0.16750.21250.08250.15662M294M37M-0.09-50.75%
1 Year12.0012.000.08250.18150427M49M-11.92-99.31%
3 Years1.4512.000.08250.39760427M23M-1.37-94.31%
5 Years6.7512.000.08250.40370427M13M-6.67-98.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161206 15:55:46