Share Name Share Symbol Market Type Share ISIN Share Description
Andalas Energy And Power PLC LSE:ADL London Ordinary Share IM00B1FPZP63 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.0475p 0.045p 0.05p 0.0475p 0.0475p 0.0475p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 0.0 -3.2 -0.5 - 2.24

Andalas Energy And Power (ADL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 20170.04749990.000.00%0.0450.04749994,966,378
21 Sep 20170.0474999-0.00125-2.56%0.0450.048749941,404,027
20 Sep 20170.04874990.000.00%0.0450.048749913,588,907
19 Sep 20170.0487499-0.00375-7.14%0.04874990.052499960,335,054
18 Sep 20170.05249990.000.00%0.050.052499913,592,579
15 Sep 20170.05249990.000.00%0.050.05249994,851,593
14 Sep 20170.05249990.000.00%0.050.052499910,819,155
13 Sep 20170.05249990.000.00%0.050.05249999,409,843
12 Sep 20170.05249990.000.00%0.050.052499916,203,449
11 Sep 20170.0524999-0.004-7.08%0.05249990.056499968,691,734
08 Sep 20170.0564999-0.00125-2.16%0.05299990.05976,311,008
07 Sep 20170.05775-0.00275-4.55%0.0560.060499939,227,360
06 Sep 20170.0604999+0.002+3.42%0.05499990.062593,267,265
05 Sep 20170.0584999+0.0009999+1.74%0.05499990.06475146,363,063
04 Sep 20170.0575-0.00375-6.12%0.05249990.0612553,293,671
01 Sep 20170.06125-0.00125-2.00%0.05999990.062528,853,697
31 Aug 20170.0625+0.00875+16.28%0.05124990.0649999207,068,308
30 Aug 20170.053750.000.00%0.05124990.054999982,196,774
29 Aug 20170.05375-0.00125-2.27%0.05249990.054999945,783,260
25 Aug 20170.0549999+0.0025+4.76%0.050.0549999279,101,459
Download more Andalas Energy And Power PLC Historical Data

Andalas Energy And Power PLC (ADL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.05250.05250.0450.04875M60M27M-0.005-9.52%
1 Month0.0550.0650.0450.05685M207M53M-0.0075-13.64%
3 Months0.08250.13250.0450.07805M1B97M-0.035-42.42%
6 Months0.11750.13250.0450.083601B64M-0.07-59.57%
1 Year0.16250.1750.0450.098701B51M-0.115-70.77%
3 Years0.315120.0450.263501B41M-0.2675-84.92%
5 Years5.75120.0450.268201B23M-5.7025-99.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170925 08:11:03