Share Name Share Symbol Market Type Share ISIN Share Description
Andalas Energy And Power PLC LSE:ADL London Ordinary Share IM00B1FPZP63 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.0025p -4.00% 0.06p 0.055p 0.065p 0.0625p 0.04875p 0.0625p 207,446,464 14:00:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 0.0 -3.2 -0.5 - 2.40

Andalas Energy And Power (ADL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 20170.0625-0.005-7.41%0.05999990.064999992,077,069
15 Aug 20170.06750.000.00%0.06250.0799999217,244,581
14 Aug 20170.0675-0.025-27.03%0.06499990.1124999711,694,768
11 Aug 20170.0925+0.0050001+5.71%0.0850.092565,014,169
10 Aug 20170.0874999-0.01-10.26%0.08749990.1049999177,151,864
09 Aug 20170.0974999-0.0125-11.36%0.09749990.1124999244,415,129
08 Aug 20170.1099999+0.0324999+41.94%0.070.13249991,202,120,796
07 Aug 20170.07750.000.00%0.07750.082513,234,911
04 Aug 20170.07750.000.00%0.07750.08255,402,584
03 Aug 20170.07750.000.00%0.070.07759,734,907
02 Aug 20170.0775+0.0050001+6.90%0.06750.077545,918,393
01 Aug 20170.07249990.000.00%0.070.07249996,386,575
31 Jul 20170.07249990.000.00%0.06499990.077580,188,497
28 Jul 20170.0724999-0.005-6.45%0.06750.079999958,835,689
27 Jul 20170.07750.000.00%0.0750.077562,414,250
26 Jul 20170.0775-0.005-6.06%0.0750.082533,623,526
25 Jul 20170.08250.000.00%0.0750.082518,692,927
24 Jul 20170.0825+0.005+6.45%0.0750.082529,620,096
21 Jul 20170.0775-0.005-6.06%0.07750.0937,061,679
20 Jul 20170.0825-0.0025-2.94%0.08250.0926,081,759
19 Jul 20170.085-0.005-5.56%0.07750.0941,400,053
18 Jul 20170.09+0.0075+9.09%0.0750.0974999104,981,060
17 Jul 20170.0825+0.0025001+3.13%0.0750.1274999452,942,144
Download more Andalas Energy And Power PLC Historical Data

Andalas Energy And Power PLC (ADL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.09750.11250.048750.071265M712M253M-0.0375-38.46%
1 Month0.0850.13250.048750.08895M1B157M-0.025-29.41%
3 Months0.0950.13250.048750.088001B74M-0.035-36.84%
6 Months0.10750.15250.048750.098601B58M-0.0475-44.19%
1 Year0.1650.21250.048750.114001B49M-0.105-63.64%
3 Years0.23120.048750.279801B38M-0.17-73.91%
5 Years5.75120.048750.284701B21M-5.69-98.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170817 23:24:16