Share Name Share Symbol Market Type Share ISIN Share Description
Andalas Energy And Power PLC LSE:ADL London Ordinary Share IM00B1FPZP63 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.005p -6.06% 0.0775p 0.075p 0.08p 0.0825p 0.0775p 0.0825p 37,061,679 14:30:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 0.0 -3.2 -0.5 - 2.40

Andalas Energy And Power (ADL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 20170.0775-0.005-6.06%0.07750.0937,061,679
20 Jul 20170.0825-0.0025-2.94%0.08250.0926,081,759
19 Jul 20170.085-0.005-5.56%0.07750.0941,400,053
18 Jul 20170.09+0.0075+9.09%0.0750.0974999104,981,060
17 Jul 20170.0825+0.0025001+3.13%0.0750.1274999452,942,144
14 Jul 20170.0799999+0.0024999+3.23%0.07249990.079999966,735,085
13 Jul 20170.07750.000.00%0.0750.079999911,039,721
12 Jul 20170.0775-0.005-6.06%0.07750.097,989,777
11 Jul 20170.08250.000.00%0.07999990.0916,077,272
10 Jul 20170.08250.000.00%0.0750.08257,484,249
07 Jul 20170.08250.000.00%0.0750.082526,806,662
06 Jul 20170.08250.000.00%0.0750.082512,208,413
05 Jul 20170.0825+0.005+6.45%0.0750.082522,658,071
04 Jul 20170.07750.000.00%0.0750.07999994,768,405
03 Jul 20170.0775-0.005-6.06%0.0750.082520,060,171
30 Jun 20170.08250.000.00%0.07999990.099,806,542
29 Jun 20170.08250.000.00%0.0750.082521,108,192
28 Jun 20170.08250.000.00%0.08250.0918,677,663
27 Jun 20170.0825-0.005-5.71%0.08250.0918,803,978
26 Jun 20170.08749990.000.00%0.08749990.097,719,024
23 Jun 20170.08749990.000.00%0.08749990.090
Download more Andalas Energy And Power PLC Historical Data

Andalas Energy And Power PLC (ADL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.07750.12750.07250.000026M453M138M0-
1 Month0.08750.12750.07250.00000453M45M-0.01-11.43%
3 Months0.11750.12750.070.00000453M35M-0.04-34.04%
6 Months0.13250.15250.070.00000453M42M-0.055-41.51%
1 Year0.16750.21250.070.00000453M39M-0.09-53.73%
3 Years0.285120.070.00000453M33M-0.2075-72.81%
5 Years5.5120.070.00000453M18M-5.4225-98.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170723 10:55:00