Share Name Share Symbol Market Type Share ISIN Share Description
Andalas Energy And Power PLC LSE:ADL London Ordinary Share IM00B1FPZP63 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.1175p 0.115p 0.12p 0.1225p 0.1175p 0.1175p 47,348,121.00 10:43:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 0.0 -3.2 -0.5 - 2.84

Andalas Energy And Power (ADL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 20170.1174999+0.0024999+2.17%0.11249990.122554,994,613
25 Apr 20170.115+0.0225+24.32%0.0850.1274999291,261,626
24 Apr 20170.0925-0.01-9.76%0.09250.109999966,710,939
21 Apr 20170.1024999-0.0075-6.82%0.10249990.11522,707,747
20 Apr 20170.10999990.000.00%0.10999990.1158,050,167
19 Apr 20170.10999990.000.00%0.10999990.1154,119,853
18 Apr 20170.1099999+0.0024999+2.33%0.10750.1155,023,292
13 Apr 20170.10750.000.00%0.10750.112499913,215,026
12 Apr 20170.1075-0.0025-2.27%0.10750.11516,042,530
11 Apr 20170.1099999-0.01-8.33%0.10499990.12532,158,732
10 Apr 20170.11999990.000.00%0.1150.11999998,061,343
07 Apr 20170.1199999+0.0075+6.67%0.10999990.119999917,122,504
06 Apr 20170.1124999-0.005-4.26%0.11249990.119999927,937,617
05 Apr 20170.1174999-0.0075-6.00%0.11749990.129999976,744,488
04 Apr 20170.125+0.01+8.70%0.1150.127499952,148,026
03 Apr 20170.115+0.0025001+2.22%0.11249990.11999997,589,464
31 Mar 20170.1124999-0.0025-2.17%0.11249990.11999996,680,733
30 Mar 20170.115-0.005-4.17%0.1150.11999996,316,331
29 Mar 20170.1199999+0.0049999+4.35%0.10999990.119999928,638,926
28 Mar 20170.115-0.005-4.17%0.11249990.12526,240,132
27 Mar 20170.1199999+0.0025+2.13%0.10999990.119999912,307,034
Download more Andalas Energy And Power PLC Historical Data

Andalas Energy And Power PLC (ADL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.110.12750.0850.00008M291M89M0.00756.82%
1 Month0.120.130.0850.00004M291M40M-0.0025-2.08%
3 Months0.10750.15250.0850.00004M291M45M0.019.30%
6 Months0.13250.15250.07750.00001M291M42M-0.015-11.32%
1 Year0.2750.380.07750.00001M427M48M-0.1575-57.27%
3 Years0.62512.000.07750.00000427M30M-0.5075-81.20%
5 Years5.2512.000.07750.00000427M16M-5.1325-97.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170427 13:01:37