Share Name Share Symbol Market Type Share ISIN Share Description
Andalas Energy And Power PLC LSE:ADL London Ordinary Share IM00B1FPZP63 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.0025p +5.88% 0.045p 0.043p 0.047p 0.045p 0.0425p 0.0425p 46,466,892 16:15:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 0.0 -3.6 -0.1 - 2.12

Andalas Energy And Power (ADL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20170.045+0.0025+5.88%0.03999990.04546,466,892
16 Nov 20170.04250.000.00%0.03999990.042514,822,928
15 Nov 20170.04250.000.00%0.03999990.042517,266,135
14 Nov 20170.04250.000.00%0.03999990.04257,076,541
13 Nov 20170.0425+0.0015+3.66%0.0370.042535,827,957
10 Nov 20170.0410.000.00%0.0410.04521,921,922
09 Nov 20170.041-0.0015-3.53%0.03999990.042519,101,839
08 Nov 20170.04250.000.00%0.03999990.04259,711,315
07 Nov 20170.0425-0.0015-3.41%0.0410.0540,214,599
06 Nov 20170.0439999+0.0069999+18.92%0.03299990.043999994,535,976
03 Nov 20170.037+0.0005001+1.37%0.0320.03717,110,613
02 Nov 20170.0364999-0.0015-3.95%0.03599990.04160,545,234
01 Nov 20170.0379999-0.003-7.32%0.03550.04198,815,410
31 Oct 20170.041-0.00275-6.29%0.038750.045199,527,362
30 Oct 20170.04374990.000.00%0.03999990.04533,315,889
27 Oct 20170.04374990.000.00%0.03999990.04515,442,267
26 Oct 20170.0437499-0.00275-5.91%0.04250.046599,524,046
25 Oct 20170.0465-0.002-4.12%0.04250.05203,105,274
24 Oct 20170.0485+0.0027501+6.01%0.044750.048999964,712,894
23 Oct 20170.0457499+0.0032499+7.65%0.04149990.1875138,191,834
20 Oct 20170.0425-0.00325-7.10%0.0410.048999990,733,285
19 Oct 20170.0457499-0.00325-6.63%0.04374990.0515179,240,595
Download more Andalas Energy And Power PLC Historical Data

Andalas Energy And Power PLC (ADL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0410.0450.0370.04227M46M19M0.0049.76%
1 Month0.045750.18750.0320.04317M203M64M-0.00075-1.64%
3 Months0.05250.18750.0320.04962M358M64M-0.0075-14.29%
6 Months0.1050.18750.0320.069801B70M-0.06-57.14%
1 Year0.11750.18750.0320.085901B56M-0.0725-61.70%
3 Years0.165120.0320.243601B45M-0.12-72.73%
5 Years7.25120.0320.248001B25M-7.205-99.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171119 07:04:06