Share Name Share Symbol Market Type Share ISIN Share Description
Andalas Energy And Power PLC LSE:ADL London Ordinary Share IM00B1FPZP63 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.005p -5.71% 0.0825p 0.08p 0.085p 0.0875p 0.0825p 0.0875p 18,803,978 16:21:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 0.0 -3.2 -0.5 - 2.55

Andalas Energy And Power (ADL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 20170.0825-0.005-5.71%0.08250.0918,803,978
26 Jun 20170.08749990.000.00%0.08749990.097,719,024
23 Jun 20170.08749990.000.00%0.08749990.090
22 Jun 20170.0874999-0.0075-7.89%0.08749990.09499990
21 Jun 20170.09499990.000.00%0.090.09499990
20 Jun 20170.0949999+0.0075+8.57%0.07999990.09499990
19 Jun 20170.08749990.000.00%0.08749990.090
16 Jun 20170.0874999-0.0025-2.78%0.08749990.0912,025,885
15 Jun 20170.09+0.0025001+2.86%0.08749990.098,195,660
14 Jun 20170.0874999-0.005-5.41%0.08749990.094999921,521,186
13 Jun 20170.0925-0.0025-2.63%0.090.094999917,920,147
12 Jun 20170.0949999+0.0049999+5.56%0.0850.094999946,958,283
09 Jun 20170.09+0.0075+9.09%0.07750.094999937,874,475
08 Jun 20170.0825-0.0075-8.33%0.08250.0922,957,258
07 Jun 20170.090.000.00%0.0850.092,158,316
06 Jun 20170.09-0.0025-2.70%0.08250.173,899,780
05 Jun 20170.0925-0.005-5.13%0.09250.102499912,816,173
02 Jun 20170.09749990.000.00%0.09749990.10249992,176,561
01 Jun 20170.09749990.000.00%0.09749990.13,807,015
31 May 20170.0974999-0.0025-2.50%0.09749990.104999928,831,582
30 May 20170.1+0.0075+8.11%0.09250.130,812,030
Download more Andalas Energy And Power PLC Historical Data

Andalas Energy And Power PLC (ADL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.08750.0950.080.0000019M2M-0.005-5.71%
1 Month0.09250.1050.07750.0000074M16M-0.01-10.81%
3 Months0.1150.130.070.00000291M33M-0.0325-28.26%
6 Months0.10.15250.070.00000291M41M-0.0175-17.50%
1 Year0.160.21250.070.00000294M39M-0.0775-48.44%
3 Years0.325120.070.00000427M32M-0.2425-74.62%
5 Years5.5120.070.00000427M17M-5.4175-98.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170628 03:55:46