Share Name Share Symbol Market Type Share ISIN Share Description
Andalas Energy And Power PLC LSE:ADL London Ordinary Share IM00B1FPZP63 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.0025p +2.33% 0.11p 0.105p 0.115p 0.11p 0.1075p 0.1075p 16,476,975.00 10:23:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 0.0 -3.2 -0.5 - 2.66

Andalas Energy And Power (ADL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 20170.11+0.0025+2.33%0.1050.1116,476,975
23 Feb 20170.1075+0.0025+2.38%0.09750.107538,560,804
22 Feb 20170.105+0.0025+2.44%0.10250.10511,659,530
21 Feb 20170.1025-0.0075-6.82%0.10250.1113,984,909
20 Feb 20170.110.000.00%0.1050.118,404,390
17 Feb 20170.110.000.00%0.1050.1111,659,284
16 Feb 20170.11+0.0025+2.33%0.10250.1112,743,709
15 Feb 20170.1075+0.005+4.88%0.10.107555,431,097
14 Feb 20170.1025+0.005+5.13%0.0950.102540,937,822
13 Feb 20170.0975-0.005-4.88%0.09750.10562,529,188
10 Feb 20170.1025-0.005-4.65%0.09750.107568,248,299
09 Feb 20170.1075-0.005-4.44%0.1050.112535,745,282
08 Feb 20170.11250.000.00%0.1050.112535,438,755
07 Feb 20170.1125-0.005-4.26%0.11250.12577,124,070
06 Feb 20170.1175+0.005+4.44%0.1050.117572,805,821
03 Feb 20170.1125+0.01+9.76%0.0950.1175148,416,599
02 Feb 20170.1025-0.005-4.65%0.09750.107577,638,397
01 Feb 20170.1075-0.03-21.82%0.10750.14161,727,716
31 Jan 20170.1375+0.01+7.84%0.120.137557,064,261
30 Jan 20170.1275-0.01-7.27%0.12250.137565,591,951
27 Jan 20170.1375+0.0075+5.77%0.12750.137534,195,205
Download more Andalas Energy And Power PLC Historical Data

Andalas Energy And Power PLC (ADL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.110.110.000.00008M39M18M0.00-
1 Month0.13750.140.000.00008M162M54M-0.0275-20.00%
3 Months0.09250.14750.000.00001M195M44M0.017518.92%
6 Months0.180.21250.000.00001M294M39M-0.07-38.89%
1 Year0.2750.380.000.00001M427M48M-0.165-60.00%
3 Years0.72512.000.000.00000427M27M-0.615-84.83%
5 Years5.5012.000.000.00000427M15M-5.39-98.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170227 06:52:28