Share Name Share Symbol Market Type Share ISIN Share Description
Andalas Energy And Power PLC LSE:ADL London Ordinary Share IM00B1FPZP63 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.0025p -2.17% 0.1125p 0.11p 0.115p 0.115p 0.1125p 0.115p 6,844,130.00 09:48:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 0.0 -3.2 -0.5 - 2.72

Andalas Energy And Power (ADL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Mar 20170.115-0.005-4.17%0.11250.12526,240,132
27 Mar 20170.12+0.0025+2.13%0.110.1212,307,034
24 Mar 20170.1175-0.005-4.08%0.11750.1322,787,301
23 Mar 20170.12250.000.00%0.12250.1310,503,268
22 Mar 20170.1225-0.005-3.92%0.12250.136,809,306
21 Mar 20170.1275+0.01+8.51%0.1150.127528,427,840
20 Mar 20170.1175-0.0125-9.62%0.11750.1371,722,130
17 Mar 20170.13-0.0025-1.89%0.12250.13528,651,066
16 Mar 20170.13250.000.00%0.13250.1415,985,279
15 Mar 20170.1325-0.0025-1.85%0.13250.1421,196,928
14 Mar 20170.135-0.005-3.57%0.1350.142523,063,545
13 Mar 20170.14-0.0025-1.75%0.13750.1556,438,734
10 Mar 20170.1425+0.01+7.55%0.130.142573,327,793
09 Mar 20170.13250.000.00%0.1250.132511,595,903
08 Mar 20170.1325-0.005-3.64%0.13250.14520,935,246
07 Mar 20170.1375-0.005-3.51%0.13750.147531,760,950
06 Mar 20170.14250.000.00%0.12750.142590,893,299
03 Mar 20170.14250.000.00%0.13250.142574,611,920
02 Mar 20170.1425+0.015+11.76%0.120.1525220,311,519
01 Mar 20170.1275+0.01+8.51%0.11750.127583,657,892
Download more Andalas Energy And Power PLC Historical Data

Andalas Energy And Power PLC (ADL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.12750.130.110.00007M26M16M-0.015-11.76%
1 Month0.11750.15250.110.00007M220M47M-0.005-4.26%
3 Months0.08750.15250.080.00001M220M51M0.02528.57%
6 Months0.16250.1750.07750.00001M220M39M-0.05-30.77%
1 Year0.2750.380.07750.00001M427M48M-0.1625-59.09%
3 Years0.69512.000.07750.00000427M29M-0.5825-83.81%
5 Years5.2512.000.07750.00000427M16M-5.1375-97.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170329 11:19:49