Share Name Share Symbol Market Type Share ISIN Share Description
Andalas Energy And Power PLC LSE:ADL London Ordinary Share IM00B1FPZP63 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.1275p 0.125p 0.13p 0.1275p 0.115p 0.1275p 35,073,374.00 11:18:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 0.0 -3.2 -0.5 - 3.08

Andalas Energy And Power (ADL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 20170.12750.000.00%0.1150.1335,073,374
20 Jan 20170.1275-0.005-3.77%0.11750.132539,020,710
19 Jan 20170.1325-0.005-3.64%0.130.14570,546,707
18 Jan 20170.1375+0.0025+1.85%0.13250.1475195,053,787
17 Jan 20170.135+0.0225+20.00%0.11250.1375119,627,179
16 Jan 20170.1125+0.005+4.65%0.10750.1225137,342,625
13 Jan 20170.1075+0.01+10.26%0.09750.107549,476,133
12 Jan 20170.0975+0.005+5.41%0.0850.097520,876,702
11 Jan 20170.09250.000.00%0.0850.09251,063,738
10 Jan 20170.0925+0.005+5.71%0.080.092515,451,975
09 Jan 20170.08750.000.00%0.080.08751,129,951
06 Jan 20170.08750.000.00%0.080.08752,054,959
05 Jan 20170.08750.000.00%0.080.087533,380,593
04 Jan 20170.08750.000.00%0.080.087532,864,121
03 Jan 20170.0875-0.005-5.41%0.08250.092535,808,050
30 Dec 20160.09250.000.00%0.08750.09531,061,568
29 Dec 20160.09250.000.00%0.09250.0951,633,978
28 Dec 20160.0925-0.0075-7.50%0.09250.122,344,223
Download more Andalas Energy And Power PLC Historical Data

Andalas Energy And Power PLC (ADL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.10750.14750.10750.129539M195M112M0.0218.60%
1 Month0.100.14750.080.11861M195M48M0.027527.50%
3 Months0.11250.14750.07750.111520k195M35M0.01513.33%
6 Months0.16750.21250.07750.142120k294M37M-0.04-23.88%
1 Year0.2750.380.07750.172020k427M48M-0.1475-53.64%
3 Years0.77512.000.07750.37420427M25M-0.6475-83.55%
5 Years6.2512.000.07750.38030427M14M-6.1225-97.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170124 05:10:01