Share Name Share Symbol Market Type Share ISIN Share Description
Andalas Energy And Power PLC LSE:ADL London Ordinary Share IM00B1FPZP63 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.0925p 0.09p 0.095p 0.0925p 0.0925p 0.0925p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 0.0 -3.2 -0.5 - 2.24

Andalas Energy And Power (ADL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20170.0925-0.0025-2.63%0.09250.123,690,803
25 May 20170.09499990.000.00%0.09250.113,593,392
24 May 20170.09499990.000.00%0.09250.132,881,617
23 May 20170.0949999+0.0174999+22.58%0.09499990.104999986,194,867
22 May 20170.07750.000.00%0.07750.07750
19 May 20170.07750.000.00%0.07750.07750
18 May 20170.07750.000.00%0.07750.07750
17 May 20170.07750.000.00%0.07750.07750
16 May 20170.07750.000.00%0.07750.07750
15 May 20170.07750.000.00%0.07750.07750
12 May 20170.07750.000.00%0.07750.07750
11 May 20170.07750.000.00%0.07750.07750
10 May 20170.07750.000.00%0.07750.07750
09 May 20170.07750.000.00%0.07750.07750
08 May 20170.0775-0.015-16.22%0.070.0949999123,686,063
05 May 20170.0925-0.01-9.76%0.09250.102499938,054,213
04 May 20170.1024999-0.005-4.65%0.09749990.107572,839,813
03 May 20170.1075-0.0025-2.27%0.10.112499934,808,339
02 May 20170.1099999-0.0025-2.22%0.10750.119999918,673,083
Download more Andalas Energy And Power PLC Historical Data

Andalas Energy And Power PLC (ADL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.1050.1050.09250.000014M86M39M-0.0125-11.90%
1 Month0.11250.120.070.000014M124M49M-0.02-17.78%
3 Months0.14250.150.070.00004M291M37M-0.05-35.09%
6 Months0.09750.15250.070.00001M291M43M-0.005-5.13%
1 Year0.19750.2150.070.00001M294M41M-0.105-53.16%
3 Years0.365120.070.00000427M31M-0.2725-74.66%
5 Years5.5120.070.00000427M17M-5.4075-98.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170530 07:26:30