Share Name Share Symbol Market Type Share ISIN Share Description
Andalas Energy And Power PLC LSE:ADL London Ordinary Share IM00B1FPZP63 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.0005p -1.11% 0.0445p 0.042p 0.047p 0.045p 0.0445p 0.045p 15,494,681 10:18:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 0.0 -3.6 -0.1 - 2.10

Andalas Energy And Power (ADL) Latest News

More Andalas Energy And Power News
Andalas Energy And Power Takeover Rumours

Andalas Energy And Power (ADL) Share Charts

1 Year Andalas Energy And Power Chart

1 Year Andalas Energy And Power Chart

1 Month Andalas Energy And Power Chart

1 Month Andalas Energy And Power Chart

Intraday Andalas Energy And Power Chart

Intraday Andalas Energy And Power Chart

Andalas Energy And Power (ADL) Discussions and Chat

Andalas Energy And Power Forums and Chat

Date Time Title Posts
20/11/201719:12Andalas Energy & Power...powering ahead1,982
17/10/201608:23Andalas Energy and Power198
17/4/201622:56SUMATRA gas oil and power16
08/5/200710:38Application Developments plc38
21/8/200607:50Award winnning E-Learning Provider returning to profitabilty - Mkt Cap Ј0.65M429

Add a New Thread

Andalas Energy And Power (ADL) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2017-11-20 16:02:040.05350,000162.75O
2017-11-20 14:39:150.051,000,000459.00O
2017-11-20 13:51:330.04200,00086.60O
2017-11-20 11:48:130.041,181,308496.15O
2017-11-20 10:18:230.046,000,0002,544.00O
View all Andalas Energy And Power trades in real-time

Andalas Energy And Power (ADL) Top Chat Posts

DateSubject
20/11/2017
08:20
Andalas Energy And Power Daily Update: Andalas Energy And Power PLC is listed in the Alternative Energy sector of the London Stock Exchange with ticker ADL. The last closing price for Andalas Energy And Power was 0.05p.
Andalas Energy And Power PLC has a 4 week average price of 0.03p and a 12 week average price of 0.03p.
The 1 year high share price is 0.19p while the 1 year low share price is currently 0.03p.
There are currently 4,708,552,590 shares in issue and the average daily traded volume is 24,292,090 shares. The market capitalisation of Andalas Energy And Power PLC is £2,095,305.90.
05/11/2017
08:29
patch13: sweetie - im afraid your analysis above was not spot on - you omitted the fact that consultants and third parties have also deferred payment of $800k thus reducing cash out the door. Assuming this has continued post year end and the company say that it has then your comment of being bust is factually incorrect. Ignoring your colourful language what it also overlooks is that directors etc could up the amount of deferral (who knows) but crucially why are parties willing to defer payment if the company is going bust. Especially as they must know that if an equity raise was being put together to effectively get capital to pay them before closing the doors no capital raising firm or investors would support this so it won't happen. And before you mention flippers - no flippers (or hardly any) can have benefitted from ADL share performance to date so unlikely to happen. I think the few that look on this board are big boys and girls and know to DYOR own research but your post above is a great example of why it is important to do so. For the record as a share holder i am not to happy about the matter of emphasis or the time this is taking relative to initial rhetoric but believe in a successful outcome esp given the stature of companies they are working with and size of opportunity.
04/11/2017
11:56
patch13: Actually sweets I do you a disservice - your motive can't be about share price do it must be concern for Siemens or pertamina. Why don't you contact them with your concerns rather than writing on an anonymous bulletin board that I very much doubt they read. I for one would be interested in want they say. I'm assuming of course you are an expert in IPP in Indonesia.
01/11/2017
11:23
domple: if you have time check out gwmo where a single buyer (ex Hargreaves Lansdown apparently) has bought 5.08% of the company and share price has hardly moved!!! That's over £300,000 invested in an iddy biddy company and the mms aren't moving the share price ...wonder why???????
05/10/2017
11:39
domple: It shouldn't take 5 yrs. These guys at adl have touted their in-depth experience in the industry with over 35 years experience much of which in Indonesia. They should already have the connections in place and the deepest of understandings of how that market works. They've been in charge for over 2 years and all the punters have seen is the share price being ravaged. If they cant do the job they should retire. There are plenty of people who are capable of doing the job. can see market cap dropping to £1m unless adl pull their finger out.
05/9/2017
15:44
noirua: Not sure what the grumbling is all about from the point of view of a punter in Andalas. Like all mini-micro-caps there is very high risk and only invest or gamble what you can easily afford to lose. Https://uk.advfn.com/stock-market/london/andalas-energy-and-power-ADL/share-news/Andalas-Energy-and-Power-Plc-Result-of-Extraordina/75552065 Contract stated as with PT PP Energii ('PPE'): PT PP Energi is pursuant to be AN ASEAN CLASS NATIONAL ENERGY COMPANY Http://pp-energi.com/en/ PT PP Energi was established in 2016 in Jakarta, Indonesia. PT PP Energi pursuant to developing energy resource potential into profitable investment portfolios in Indonesia by working across the energy value chain : upstream and downstream for oil & gas, power plant development and operations, energy financing and commodity trading.
29/8/2017
10:07
noirua: * I'm researching this 'Consortium Agreement' with PT PP Energy (PPE), as reported by RNS. Seeking to find information. Proof positive that is. Not just ramblings. Sorry if you are not a researcher of stocks - good luck anyway. PP Energi - Http://pp-energi.com/en/ ----- Andalas Energy and Power Plc - First Wellhead IPP Consortium Agreement Clarification Https://uk.advfn.com/stock-market/london/andalas-energy-and-power-ADL/share-news/Andalas-Energy-and-Power-Plc-First-Wellhead-IPP/75442854 Andalas Energy and Power plc (AIM:ADL) notes the media speculation regarding its announcement of 8 August 2017 (“Announcement”) that it had entered into a consortium agreement (‘Agreement’) with PT PP Energi (‘PPE’), a subsidiary of PT PP (Persero) Tbk, the Indonesian state owned construction and engineering company, to develop the Jambi-1 30+MW independent gas-fired wellhead power facility in Jambi Province, South Sumatra, Indonesia. Andalas is a developer of independent power generation capacity in Indonesia. It has partnered with key Indonesian State-owned enterprises, PT Pertamina (Persero) and PT PP Energi (“PPE”). Andalas and PPE are developing their first project, Jambi-1, a 30+MW power project in Jambi Provence, South Sumatra. Andalas is seeking to develop a series of power projects with a total generating capacity of more than 500MW. Jambi, Indonesia - Https://en.wikipedia.org/wiki/Jambi Http://wikitravel.org/en/Jambi Pertamina Https://en.wikipedia.org/wiki/Pertamina Http://www.indofuels.com/Pertamina.pdf Http://www.pertamina.com/company-profile/ Https://www.linkedin.com/company/pertamina Https://www.facebook.com/pertamina/ PT PP (Persero) Tbk Https://www.linkedin.com/company/park-hotel---jakarta Https://www.facebook.com/pg/ppperserotbk/about/
28/8/2017
13:23
noirua: Andalas Energy and Power announces placing, lifting of suspension and operations update 14th May 2017 Https://www.energy-pedia.com/news/general/andalas-energy-and-power-announces-placing--lifting-of-suspension-and-operations-update-170758 Andalas Energy and Power Plc Signs Agreement with PT PP Energi 17/07/2017 10:02am https://uk.advfn.com/stock-market/london/andalas-energy-and-power-ADL/share-news/Andalas-Energy-and-Power-Plc-Signs-Agreement-with/75246451 Andalas Energy and Power Plc Company Update 31/07/2017 7:00am Https://uk.advfn.com/stock-market/london/andalas-energy-and-power-ADL/share-news/Andalas-Energy-and-Power-Plc-Company-Update/75339385 Andalas Energy and Power Plc First Wellhead IPP Consortium Agreement 08/08/2017 7:00am https://uk.advfn.com/stock-market/london/andalas-energy-and-power-ADL/share-news/Andalas-Energy-and-Power-Plc-First-Wellhead-IPP-Co/75400881 Andalas Energy and Power Plc First Wellhead IPP Consortium Agreement Clarification 14/08/2017 1:32pm Https://uk.advfn.com/stock-market/london/andalas-energy-and-power-ADL/share-news/Andalas-Energy-and-Power-Plc-First-Wellhead-IPP/75442854 Andalas Energy and Power Plc Settlement of loan note, placing and notice of EGM 14/08/2017 2:50pm Https://uk.advfn.com/stock-market/london/andalas-energy-and-power-ADL/share-news/Andalas-Energy-and-Power-Plc-First-Wellhead-IPP-Co/75442853
17/8/2017
09:47
sweet karolina: You assume no dilution of ADL share of the project. What value does ADL bring to the project? Nothing! Why is nothing worth 49% it isn't which is why ADL would never end up with 49%. All that is rather academic as ADL will be bust long before any cash could flow in. Are those who signed up for the second tranche of the placing really going to cough up 0.065p for shares currently selling for 0.05p? It is no good you mug punters making up figures to delude yourselves that you are sitting on a multi bagger. You need to be buying to absorb the first tranche and get the bid back over 0.065p.
17/8/2017
09:16
patch13: SK - i have admitted nothing of the sort - I have assumed finance costs and still come up with £1.5m - £2m per 30MW IPP per year based on JV split just announced. Despite what is being done to the share price i tend to believe professionals in their field (and so it would seem would the JV partner) over someone like yourself who as all can see is driven to destroy companies - a really sad individual.
10/8/2017
11:15
domple: Goes nicely with the 10.5m buy earlier. Some big players liking ADL. Price dropped to let in mms' mates.
Andalas Energy And Power share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171121 06:09:55