Share Name Share Symbol Market Type Share ISIN Share Description
Amur Minerals Corporation LSE:AMC London Ordinary Share VGG042401007 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.025p +0.40% 6.20p 6.10p 6.20p 6.20p 6.05p 6.06p 710,609 10:26:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -4.7 -0.9 - 37.92

Amur Minerals (AMC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Jun 20176.1750001+0.08+1.23%66.34000011,696,677
27 Jun 20176.09999990.000.00%6.09999996.251,081,076
26 Jun 20176.0999999-0.10-1.61%6.09999996.59999994,174,218
23 Jun 20176.1999998+0.35+5.98%6.01000026.5380,652
22 Jun 20175.8499999-0.20-3.31%5.84999996.25328,942
21 Jun 20176.0500001+0.07+1.26%5.82000016.25407,717
20 Jun 20175.9750003+0.03+0.42%5.76000026.25661,008
19 Jun 20175.9499998-0.65-9.85%5.756.5896,470
16 Jun 20176.5999999-0.35-5.04%6.57.09999992,290,017
15 Jun 20176.9499998+0.75+12.10%6.05000017.2512,101,623
14 Jun 20176.1999998+0.05+0.81%6.196.53,375,567
13 Jun 20176.15-0.15-2.38%6.09999996.44,508,928
12 Jun 20176.3000001+0.50+8.62%5.756.53,653,810
09 Jun 20175.8000001-0.30-4.92%5.80000016870,274
08 Jun 20176.0999999+0.22+3.83%5.78000026.0999999965,224
07 Jun 20175.8750004-0.14-2.41%5.69999985.92,194,017
06 Jun 20176.0199999+0.02+0.33%5.656.03999995,723,408
05 Jun 20176-0.14-2.20%5.986.07000012,926,168
02 Jun 20176.1350002+0.14+2.25%5.966.13500023,690,997
01 Jun 20176-0.02-0.25%66.05999991,839,766
31 May 20176.0150003-0.03-0.50%66.09999991,472,497
30 May 20176.0449995-0.01-0.08%6.01000026.19999981,015,879
Download more Amur Minerals Corporation Historical Data

Amur Minerals Corporation (AMC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week66.65.850.0000329k4M2M0.23.33%
1 Month6.027.255.650.0000329k12M3M0.182.99%
3 Months7.498.355.650.0000329k18M3M-1.29-17.22%
6 Months9.99175.650.0000329k40M5M-3.79-37.94%
1 Year3.75172.260.0000284k40M5M2.4565.33%
3 Years3.744.52.260.000042k43M4M2.567.57%
5 Years544.52.260.0000043M3M1.224.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170629 10:44:27