Share Name Share Symbol Market Type Share ISIN Share Description
Amur Minerals Corporation LSE:AMC London Ordinary Share VGG042401007 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.10p -14.97% 6.25p 6.26p 6.44p 7.00p 5.82p 7.00p 18,133,657.00 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.5 -0.1 - 37.23

Amur Minerals (AMC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 20176.25-1.10-14.97%5.8200001718,133,657
27 Apr 20177.3499999+0.36+5.15%6.967.34999992,965,426
26 Apr 20176.9899997-0.27-3.72%6.98999977.38999981,608,522
25 Apr 20177.2600002+0.16+2.25%6.98999977.36000012,597,005
24 Apr 20177.0999999-0.51-6.70%77.80999995,700,259
21 Apr 20177.6100001+1.47+23.84%6.428.350000312,165,746
20 Apr 20176.1449995-0.30-4.65%5.65999986.28999997,418,182
19 Apr 20176.4449996-0.13-1.98%5.756.53000025,805,534
18 Apr 20176.5750002-0.22-3.24%6.36000016.57500021,539,459
13 Apr 20176.7950005-0.05-0.80%6.57999997.01000021,201,171
12 Apr 20176.8499999-0.06-0.80%6.69999986.982,055,452
11 Apr 20176.9049997-0.23-3.22%6.80000017.13999983,302,221
10 Apr 20177.1350002+0.01+0.14%77.53,512,826
07 Apr 20177.1249995-0.19-2.53%6.97.19999985,160,062
06 Apr 20177.3099999+0.01+0.07%7.15999987.48999974,210,389
05 Apr 20177.3049998-0.19-2.54%7.11000017.78999991,355,105
04 Apr 20177.4950003-0.16-2.09%7.47.52,040,212
03 Apr 20177.6550002-0.15-1.92%7.57.69999981,783,835
31 Mar 20177.8049998-0.10-1.27%7.48.18999951,121,361
30 Mar 20177.9049997+0.15+2.00%7.758.53,054,769
Download more Amur Minerals Corporation Historical Data

Amur Minerals Corporation (AMC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.558.355.820.00002M18M5M-0.30-4.58%
1 Month7.518.355.660.00001M18M4M-1.26-16.78%
3 Months10.5017.005.660.0000335k40M5M-4.25-40.48%
6 Months3.6517.003.290.0000335k40M8M2.6071.23%
1 Year4.9517.002.260.0000284k40M5M1.3026.26%
3 Years3.5044.502.260.000015k43M4M2.7578.57%
5 Years5.5044.502.260.0000043M3M0.7513.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170430 14:45:14