We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Amur Minerals Corporation | LSE:AMC | London | Ordinary Share | VGG042401007 | ORD NPV |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.09 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Mineral Royalty Traders | 0 | -3.01M | -0.0022 | -0.41 | 1.25M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
08 May 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.00 |
07 May 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.00 |
03 May 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.00 |
02 May 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.00 |
01 May 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.00 |
30 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.00 |
29 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.00 |
26 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.00 |
25 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.00 |
24 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.00 |
23 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.00 |
22 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.00 |
19 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.00 |
18 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.00 |
17 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.00 |
16 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.00 |
15 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.00 |
12 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.00 |
11 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.00 |
10 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.00 |
09 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 1.635 | 1.895 | 0.08 | 0.417261 | 9,889,312 | -1.55 | -94.50% |
3 Years | 1.48 | 4.395 | 0.08 | 1.55 | 8,763,350 | -1.39 | -93.92% |
5 Years | 2.90 | 4.395 | 0.08 | 1.70 | 8,599,238 | -2.81 | -96.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions