Share Name Share Symbol Market Type Share ISIN Share Description
Amur Minerals Corporation LSE:AMC London Ordinary Share VGG042401007 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -1.22% 10.125p 10.00p 10.25p 10.25p 9.75p 10.00p 6,256,483.00 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.5 -0.1 - 60.31

Amur Minerals (AMC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 201710.125-0.13-1.22%9.7510.256,256,483
23 Feb 201710.25-0.50-4.65%9.7510.59,140,753
22 Feb 201710.750001-0.37-3.37%10.750001112,695,261
21 Feb 201711.125+0.13+1.14%11.12511.2499992,056,788
20 Feb 201711-0.25-2.22%1111.2499993,321,912
17 Feb 201711.2499990.000.00%1111.51,649,173
16 Feb 201711.249999-0.50-4.26%11.249999124,384,200
15 Feb 201711.750001+0.50+4.44%10.511.75000111,699,634
14 Feb 201711.249999-1.00-8.16%1111.75000110,363,727
13 Feb 201712.249999-0.75-5.77%11.75000113.515,603,833
10 Feb 201713+0.38+2.97%12.51740,458,683
09 Feb 201712.625+0.75+6.32%11.75000113.2499995,723,807
08 Feb 201711.875+0.12+1.06%11.750001121,420,263
07 Feb 201711.750001+0.13+1.08%1112.2499995,631,535
06 Feb 201711.625+1.13+10.71%10.511.7500014,882,464
03 Feb 201710.5-0.25-2.33%10.510.7500012,146,536
02 Feb 201710.750001+0.13+1.18%10.2510.7500012,853,983
01 Feb 201710.625-0.13-1.16%10.5112,480,478
31 Jan 201710.750001-0.37-3.37%10.75000111.2499993,340,775
30 Jan 201711.125-0.88-7.29%10.75000111.54,242,305
27 Jan 201712+0.25+2.13%11.5124,536,582
26 Jan 201711.750001+0.50+4.44%11.24999912.53,667,169
25 Jan 201711.2499990.000.00%1111.52,099,646
Download more Amur Minerals Corporation Historical Data

Amur Minerals Corporation (AMC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.0011.500.000.00002M9M4M-0.875-7.95%
1 Month12.0017.000.000.00001M40M7M-1.875-15.63%
3 Months11.0017.000.000.00001M40M9M-0.875-7.95%
6 Months3.7417.000.000.0000483k40M7M6.385170.72%
1 Year8.2517.000.000.0000284k40M5M1.87522.73%
3 Years5.0044.500.000.0000043M4M5.125102.50%
5 Years8.2544.500.000.0000043M3M1.87522.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170225 22:45:42