Share Name Share Symbol Market Type Share ISIN Share Description
Amur Minerals Corporation LSE:AMC London Ordinary Share VGG042401007 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.035p -0.57% 6.075p 6.05p 6.10p 6.24p 6.05p 6.05p 2,952,708 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.5 -0.1 - 37.15

Amur Minerals (AMC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20176.0750002-0.04-0.57%6.05000016.23999972,952,708
24 May 20176.1100001-0.19-3.02%6.05000016.53,865,274
23 May 20176.30000010.000.00%6.05000016.48999972,023,488
22 May 20176.30000010.000.00%6.19999986.3899998865,164
19 May 20176.3000001-0.60-8.70%6.2178,141,981
18 May 20176.9+0.85+14.05%6.05000017.19999988,526,972
17 May 20176.05000010.000.00%6.05000016.19999981,661,475
16 May 20176.0500001+0.03+0.41%6.03999996.13999981,677,433
15 May 20176.0249996-0.09-1.39%6.01000026.05999991,429,126
12 May 20176.1100001+0.09+1.50%5.966.15999981,247,471
11 May 20176.0199999-0.10-1.63%66.171,254,741
10 May 20176.1199998+0.06+1.07%66.51,671,485
09 May 20176.05500030.000.00%66.25852,041
08 May 20176.0550003+0.01+0.08%5.98999976.421,790,253
05 May 20176.0500001+0.07+1.26%66.52,953,242
04 May 20175.9750003-0.03-0.42%5.96.28999992,181,125
03 May 201760.000.00%5.966.13999985,485,596
02 May 20176-0.25-4.00%66.463,975,868
28 Apr 20176.25-1.10-14.97%5.8200001718,133,657
27 Apr 20177.3499999+0.36+5.15%6.967.34999992,965,426
26 Apr 20176.9899997-0.27-3.72%6.98999977.38999981,608,522
Download more Amur Minerals Corporation Historical Data

Amur Minerals Corporation (AMC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.097.26.050.0000865k9M5M-0.015-0.25%
1 Month7.17.355.820.0000852k18M4M-1.025-14.44%
3 Months99.675.660.0000335k19M4M-2.925-32.50%
6 Months9.01175.660.0000335k40M7M-2.935-32.57%
1 Year4.62172.260.0000284k40M5M1.45531.49%
3 Years2.7644.52.260.000015k43M4M3.315120.11%
5 Years5.2544.52.260.0000043M3M0.82515.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170526 05:25:35