Share Name Share Symbol Market Type Share ISIN Share Description
Amur Minerals Corporation LSE:AMC London Ordinary Share VGG042401007 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.10p -1.01% 9.80p 9.78p 10.25p 10.00p 9.61p 9.70p 1,874,633.00 13:50:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.5 -0.1 - 58.28

Amur Minerals (AMC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20179.9-0.10-1.00%9.310.752,108,821
16 Jan 201710-0.50-4.76%9.8510.52,304,274
13 Jan 201710.5-1.00-8.70%9.7511.259,742,029
12 Jan 201711.5-0.50-4.17%11.25124,033,597
11 Jan 201712+0.25+2.13%11.51413,160,899
10 Jan 201711.75+0.50+4.44%11.2512.252,526,535
09 Jan 201711.25-1.00-8.16%11.2512.54,307,508
06 Jan 201712.25+0.25+2.08%12139,591,636
05 Jan 201712+1.00+9.09%11.512.56,695,873
04 Jan 201711+0.97+9.62%10.2512.256,221,392
03 Jan 201710.035+0.14+1.36%9.8210.0351,374,140
30 Dec 20169.9-0.13-1.30%9.81101,278,005
29 Dec 201610.03+0.21+2.09%9.9910.032,524,648
28 Dec 20169.825-0.43-4.15%9.7510.252,509,678
23 Dec 201610.250.000.00%10.2510.51,342,674
22 Dec 201610.250.000.00%9.911.255,460,140
21 Dec 201610.25+0.79+8.35%9.631112,467,469
20 Dec 20169.46+0.22+2.38%99.992,876,939
19 Dec 20169.24-0.33-3.45%99.574,595,767
Download more Amur Minerals Corporation Historical Data

Amur Minerals Corporation (AMC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.2514.009.3011.18132M13M6M-3.45-26.04%
1 Month9.6314.009.3011.05431M13M5M0.171.77%
3 Months2.9916.502.999.0944907k39M10M6.81227.76%
6 Months3.9016.502.267.7869371k39M6M5.90151.28%
1 Year6.1016.502.266.8504284k39M5M3.7060.66%
3 Years5.8044.502.2611.0378043M4M4.0068.97%
5 Years8.8244.502.2610.3410043M3M0.9811.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170118 14:07:07