Share Name Share Symbol Market Type Share ISIN Share Description
Amur Minerals Corporation LSE:AMC London Ordinary Share VGG042401007 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.75p +25.58% 13.50p 12.25p 13.25p 14.00p 11.00p 11.00p 31,773,334.00 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.5 -0.1 - 80.25

Amur Minerals (AMC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 201613.5+2.75+25.58%111431,773,334
01 Dec 201610.75+0.25+2.38%9.75119,420,896
30 Nov 201610.5+1.40+15.38%9.0910.7516,812,107
29 Nov 20169.1+1.23+15.56%7.89.19,158,408
28 Nov 20167.875-0.74-8.64%7.78.624,620,080
25 Nov 20168.62-0.16-1.82%88.85,968,887
24 Nov 20168.78-0.22-2.44%89.019,684,645
23 Nov 20169+0.34+3.93%81025,449,708
22 Nov 20168.66+1.16+15.47%7.989.4832,271,162
21 Nov 20167.5+1.55+26.05%5.517.57,999,294
18 Nov 20165.95+0.45+8.18%5.356.257,343,654
17 Nov 20165.5-0.40-6.78%5.06616,677,097
16 Nov 20165.9+1.33+28.96%4.69839,386,066
15 Nov 20164.575+0.23+5.17%4.154.5753,712,079
14 Nov 20164.35-0.05-1.14%4.14.53,961,527
11 Nov 20164.4+0.28+6.80%44.618,123,128
10 Nov 20164.12+0.42+11.35%3.854.255,937,847
09 Nov 20163.7+0.03+0.68%3.73.75906,879
08 Nov 20163.675-0.08-2.00%3.6754.492,871,229
07 Nov 20163.75-0.35-8.54%3.7542,395,447
04 Nov 20164.1+0.40+10.81%3.54.12,879,892
03 Nov 20163.7-0.02-0.67%3.73.71,434,753
02 Nov 20163.725-0.20-5.10%3.453.926,326,518
Download more Amur Minerals Corporation Historical Data

Amur Minerals Corporation (AMC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.5114.007.709.76465M32M9M4.9958.64%
1 Month3.5614.003.507.4192907k39M11M9.94279.21%
3 Months3.4514.002.265.7567483k39M6M10.05291.30%
6 Months4.4414.002.265.0649284k39M4M9.06204.05%
1 Year7.0014.002.265.7444284k39M4M6.5092.86%
3 Years5.7544.502.2610.9778043M3M7.75134.78%
5 Years10.0044.502.2610.2364043M2M3.5035.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161202 18:02:32