Share Name Share Symbol Market Type Share ISIN Share Description
Amur Minerals Corporation LSE:AMC London Ordinary Share VGG042401007 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.15p +1.94% 7.90p 7.46p 8.49p 7.90p 7.35p 7.71p 657,701.00 15:51:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.5 -0.1 - 47.06

Amur Minerals (AMC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Mar 20177.75-0.10-1.27%7.47.75779,922
21 Mar 20177.85-0.55-6.55%7.57.92,566,252
20 Mar 20178.4-0.26-3.00%8.48.41,973,211
17 Mar 20178.66+0.37+4.40%8.488.751,435,583
16 Mar 20178.295+0.40+5.00%88.614,541,427
15 Mar 20177.9+0.42+5.69%78.194,581,037
14 Mar 20177.4750004+0.20+2.75%7.17.582,176,396
13 Mar 20177.275+0.08+1.04%7.17.622,117,162
10 Mar 20177.2-0.64-8.16%7.167.845,507,253
09 Mar 20177.84+1.12+16.67%6.3815,044,526
08 Mar 20176.72-0.85-11.23%6.47.7418,879,168
07 Mar 20177.57-1.37-15.32%7.219.119,270,343
06 Mar 20178.94-0.44-4.74%8.749.043,453,762
03 Mar 20179.384999+0.96+11.46%8.59.674,972,806
02 Mar 20178.42-0.66-7.22%7.9915,968,728
01 Mar 20179.075001-0.70-7.16%8.619.5611,864,925
28 Feb 20179.775001-0.14-1.41%9.6102,372,726
27 Feb 20179.915-0.21-2.07%9.91510.251,525,366
24 Feb 201710.125-0.13-1.22%9.7510.256,256,483
23 Feb 201710.25-0.50-4.65%9.7510.59,140,753
Download more Amur Minerals Corporation Historical Data

Amur Minerals Corporation (AMC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.198.757.400.0000780k5M2M-0.29-3.54%
1 Month10.5010.506.300.0000780k19M7M-2.60-24.76%
3 Months9.9917.006.300.0000780k40M6M-2.09-20.92%
6 Months3.0017.002.260.0000483k40M8M4.90163.33%
1 Year6.2617.002.260.0000284k40M6M1.6426.20%
3 Years3.7144.502.260.000015k43M4M4.19112.94%
5 Years7.2544.502.260.0000043M3M0.658.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170323 16:19:47