Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Amur Minerals Corporation LSE:AMC London Ordinary Share VGG042401007 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.0825p -2.83% 2.8375p 2.68p 2.995p - - - 380,521 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.9 -0.1 - 19.26

Amur Minerals (AMC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 20182.92+0.12+4.29%2.682.921,374,153
10 Dec 20182.8-0.35-11.11%2.82.805369,162
07 Dec 20183.15+0.25+8.71%2.8053.15473,738
06 Dec 20182.8975+0.02+0.87%2.89753.09576,021
05 Dec 20182.8725-0.00-0.09%2.82.87251,691,459
04 Dec 20182.875-0.12-4.09%2.8052.875718,596
03 Dec 20182.9975-0.17-5.37%2.7531,101,603
30 Nov 20183.1675+0.24+8.11%2.83.16751,471,463
29 Nov 20182.93-0.21-6.69%2.73.18795,565
28 Nov 20183.14-0.07-2.03%2.93.14858,229
27 Nov 20183.205+0.13+4.31%3.23.4952,002,402
26 Nov 20183.0724999-0.13-4.06%2.873.41,703,042
23 Nov 20183.2025-0.36-10.04%2.883.45,454,640
22 Nov 20183.56-0.03-0.84%3.563.56400,085
21 Nov 20183.59-0.04-1.03%3.593.591,688,943
20 Nov 20183.6275+0.24+7.16%3.53.6275672,428
19 Nov 20183.385-0.18-5.12%3.3853.385497,633
16 Nov 20183.5675-0.13-3.52%3.23.56751,750,508
15 Nov 20183.6975+0.19+5.34%3.53.6975875,026
14 Nov 20183.51+0.06+1.74%3.513.51821,380
13 Nov 20183.45+0.10+3.06%3.23.61,728,440
12 Nov 20183.3475-0.38-10.13%3.143.52,736,679
Download more Amur Minerals Corporation Historical Data

Amur Minerals Corporation (AMC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.8053.152.682.9136369k2M897k0.03251.16%
1 Month3.513.69752.683.2106369k5M1M-0.6725-19.16%
3 Months4.2054.4252.683.591252k5M926k-1.3675-32.52%
6 Months5.375.372.683.881152k5M1M-2.5325-47.16%
1 Year7.27.92.684.774452k12M1M-4.3625-60.59%
3 Years8.14172.267.119752k40M3M-5.3025-65.14%
5 Years6.544.52.2610.038015k43M3M-3.6625-56.35%
Your Recent History
LSE
AMC
Amur Miner..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 22:16:26