Share Name Share Symbol Market Type Share ISIN Share Description
Amur Minerals Corporation LSE:AMC London Ordinary Share VGG042401007 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.025p +0.34% 7.30p 7.00p 7.60p - - - 709,830 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -4.7 -0.9 - 46.31

Amur Minerals (AMC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Nov 20177.3000001+0.03+0.34%7.30000017.3000001709,830
23 Nov 20177.275-0.12-1.62%7.01000027.275717,575
22 Nov 20177.3950004+0.40+5.64%7.177.3950004191,278
21 Nov 20177+0.08+1.08%77.09000011,056,091
20 Nov 20176.9249997-0.65-8.58%6.97.23999972,768,856
17 Nov 20177.5750002+0.26+3.48%7.36999987.57500021,194,508
16 Nov 20177.3200001-0.03-0.41%77.32000011,683,259
15 Nov 20177.3499999-0.12-1.61%7.217.5690,569
14 Nov 20177.4699997+0.02+0.27%7.26999997.5813,823
13 Nov 20177.4499998-0.20-2.61%7.44999987.69999981,203,088
10 Nov 20177.65+0.16+2.14%7.01000027.67999981,220,026
09 Nov 20177.4899997-0.16-2.09%7.40999988.35000031,249,184
08 Nov 20177.65-0.30-3.77%7.55000017.80000011,755,243
07 Nov 20177.9499998+0.15+1.92%7.59999997.94999981,690,364
06 Nov 20177.8000001-0.18-2.19%7.69999988.0900001902,155
03 Nov 20177.9750003+0.08+0.95%7.758.34000012,120,654
02 Nov 20177.9+0.08+0.96%7.67999987.9499998761,899
01 Nov 20177.8249998+0.42+5.74%7.82499988.02000041,413,294
31 Oct 20177.4-0.35-4.45%7.47.92,489,928
30 Oct 20177.7449998+0.51+6.98%7.57.74499981,481,331
27 Oct 20177.2399997-0.01-0.14%7.23999977.25850,128
26 Oct 20177.25-0.01-0.14%6.98999977.30000011,236,597
25 Oct 20177.2600002-0.22-2.88%7.11999987.4847,927
Download more Amur Minerals Corporation Historical Data

Amur Minerals Corporation (AMC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.377.5756.97.1269191k3M1M-0.07-0.95%
1 Month7.258.356.97.5285191k3M1M0.050.69%
3 Months9.01106.98.1330191k5M1M-1.71-18.98%
6 Months6.111.55.67.7800191k18M2M1.219.67%
1 Year8.51175.69.3664191k40M4M-1.21-14.22%
3 Years8.7544.52.2610.9341154k43M4M-1.45-16.57%
5 Years4.4544.52.2610.2112043M3M2.8564.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171125 09:34:49