Share Name Share Symbol Market Type Share ISIN Share Description
Amur Minerals Corporation LSE:AMC London Ordinary Share VGG042401007 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 7.50p 7.20p 7.55p 7.71p 7.40p 7.71p 2,116,670 16:09:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -4.7 -0.9 - 47.58

Amur Minerals (AMC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20177.5-0.81-9.75%7.58.68999955,087,676
20 Sep 20178.3100004-0.38-4.37%8.31000048.60000031,013,211
19 Sep 20178.6899995+0.04+0.46%8.26000028.8500003730,079
18 Sep 20178.6499996-0.43-4.68%7.759.14999963,338,016
15 Sep 20179.0750007+0.02+0.17%8.80000019.07500072,654,445
14 Sep 20179.0600004-0.52-5.43%8.89999969.35000031,868,065
13 Sep 20179.5799999+0.07+0.79%9.26000029.5799999573,247
12 Sep 20179.5050001+0.01+0.05%9.25101,711,566
11 Sep 20179.5+0.38+4.11%9.13000019.98999971,852,216
08 Sep 20179.125-0.18-1.88%8.759.53999991,117,159
07 Sep 20179.3000001-0.30-3.12%9.26000029.8400001818,284
06 Sep 20179.6000003-0.40-4.00%9.259.60000031,776,583
05 Sep 201710+0.86+9.41%9.4700002103,882,788
04 Sep 20179.1400003-0.28-2.92%99.14000031,740,731
01 Sep 20179.4149999-0.16-1.67%8.98999979.72999951,458,433
31 Aug 20179.5750007+0.11+1.11%9.2510.757,397,167
30 Aug 20179.4700002-0.54-5.35%9.3000001103,879,359
29 Aug 201710.005-0.62-5.84%9.25113,473,757
25 Aug 201710.625+0.80+8.14%9.760000210.6252,281,249
24 Aug 20179.8249998-0.43-4.15%9.0100002104,504,115
23 Aug 201710.25-0.13-1.20%9.260000210.55,668,129
22 Aug 201710.375+0.25+2.47%1011.512,661,035
Download more Amur Minerals Corporation Historical Data

Amur Minerals Corporation (AMC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.89.157.48.2571730k5M3M-1.3-14.77%
1 Month10.25117.49.2608573k7M2M-2.75-26.83%
3 Months6.2911.55.68.2903392k18M3M1.2119.24%
6 Months7.9311.55.67.3966329k18M3M-0.43-5.42%
1 Year3.11172.268.5791329k40M5M4.39141.16%
3 Years5.0144.52.2610.8843154k43M4M2.4949.70%
5 Years5.344.52.2610.2048043M3M2.241.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170922 15:32:53