Share Name Share Symbol Market Type Share ISIN Share Description
Amur Minerals Corporation LSE:AMC London Ordinary Share VGG042401007 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.2475p +5.00% 5.20p 4.52p 5.09p 5.20p 5.20p 5.20p 383,334 16:40:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -4.7 -0.9 - 33.75

Amur Minerals (AMC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 20184.9525+0.23+4.87%4.65.11,451,437
20 Jun 20184.7225-0.14-2.88%4.72254.7225438,362
19 Jun 20184.8625+0.15+3.07%4.754.8625717,389
18 Jun 20184.7175-0.31-6.17%4.684.981,886,842
15 Jun 20185.0275+0.02+0.50%4.8055.1809,712
14 Jun 20185.0025-0.12-2.39%55.29883,901
13 Jun 20185.125+0.01+0.20%55.37565,310
12 Jun 20185.115-0.05-0.97%5.035.115400,247
11 Jun 20185.165-0.06-1.15%5.1655.165501,378
08 Jun 20185.225+0.03+0.58%5.015.391,199,901
07 Jun 20185.195-0.11-2.07%5.155.29314,200
06 Jun 20185.305-0.05-0.84%5.3055.451,046,190
05 Jun 20185.35-0.05-0.83%5.355.351,525,396
04 Jun 20185.3949999+0.12+2.27%5.255.69432,527
01 Jun 20185.275+0.03+0.48%5.135.71,374,324
31 May 20185.25-0.15-2.78%5.255.59614,374
30 May 20185.4-0.12-2.17%5.45.69283,830
29 May 20185.5199999-0.06-0.99%5.255.69473,180
25 May 20185.575-0.06-0.98%5.485.575184,532
24 May 20185.630.000.09%5.635.630
23 May 20185.625-0.01-0.09%5.485.761,573,126
22 May 20185.63+0.24+4.45%5.55.82,402,439
Download more Amur Minerals Corporation Historical Data

Amur Minerals Corporation (AMC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.8755.24.64.8492438k2M1M0.3256.67%
1 Month5.485.74.65.1161185k2M795k-0.28-5.11%
3 Months4.9955.84.34755.0511185k4M1M0.2054.10%
6 Months7.0157.94.34755.498085k12M1M-1.815-25.87%
1 Year6.211.54.34757.112185k18M2M-1-16.13%
3 Years27.7535.752.268.908885k41M4M-22.55-81.26%
5 Years944.52.2610.200515k43M3M-3.8-42.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180622 22:51:20