Share Name Share Symbol Market Type Share ISIN Share Description
Amur Minerals Corporation LSE:AMC London Ordinary Share VGG042401007 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.075p -1.73% 4.25p 4.005p 4.495p 4.155p 4.155p 4.155p 1,344,151 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.9 -0.1 - 28.69

Amur Minerals (AMC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 20184.25-0.08-1.73%4.154.251,344,151
24 Sep 20184.325+0.03+0.58%4.3254.325542,388
21 Sep 20184.3+0.04+0.94%4.264.31,167,382
20 Sep 20184.26-0.04-0.93%4.014.26796,450
19 Sep 20184.3+0.32+8.11%4.2054.3756,347
18 Sep 20183.9775-0.17-4.16%3.97754.14499991,129,194
17 Sep 20184.15+0.03+0.67%44.15349,070
14 Sep 20184.1224999+0.09+2.30%3.654.12249991,053,532
13 Sep 20184.03-0.08-1.89%4.034.03744,610
12 Sep 20184.1075+0.30+7.95%44.10752,019,766
11 Sep 20183.805-0.12-3.12%3.7954.52,695,735
10 Sep 20183.9275-0.05-1.32%3.8953.92752,036,195
07 Sep 20183.98+0.16+4.12%3.7053.983,746,218
06 Sep 20183.8225-0.28-6.77%3.82253.93,443,902
05 Sep 20184.1-0.35-7.87%3.74.1749,469
04 Sep 20184.45+0.55+13.96%4.0054.45337,627
03 Sep 20183.905-0.49-11.20%3.9054.1304,839
31 Aug 20184.3975+0.05+1.15%4.14.39751,311,874
30 Aug 20184.3475+0.35+8.69%3.94.34752,384,992
29 Aug 20184+0.03+0.69%3.84.153,082,513
28 Aug 20183.9725+0.01+0.13%3.97254.1449999835,671
Download more Amur Minerals Corporation Historical Data

Amur Minerals Corporation (AMC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.0054.3253.97754.2129542k1M878k0.2456.12%
1 Month44.53.654.0516305k4M1M0.256.25%
3 Months3.884.53.53.9969126k4M1M0.379.54%
6 Months5.2755.834.4714126k5M1M-1.025-19.43%
1 Year8.939.435.580585k12M1M-4.68-52.41%
3 Years14.75172.267.397085k40M3M-10.5-71.19%
5 Years744.52.2610.102615k43M3M-2.75-39.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180926 01:38:03