Share Name Share Symbol Market Type Share ISIN Share Description
Amur Minerals Corporation LSE:AMC London Ordinary Share VGG042401007 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.31p -4.06% 7.32p 7.00p 7.64p 7.48p 7.25p 7.25p 887,109 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -4.7 -0.9 - 46.44

Amur Minerals (AMC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 20187.6300001+0.13+1.80%7.34999997.6300001494,185
12 Jan 20187.4950003-0.11-1.38%7.34999997.5999999518,981
11 Jan 20187.5999999-0.25-3.18%7.34999997.84999991,011,317
10 Jan 20187.8499999+0.07+0.96%7.57000017.8499999656,243
09 Jan 20187.775+0.45+6.22%7.19999987.92,993,939
08 Jan 20187.3200001-0.17-2.27%7.01000027.3200001366,935
05 Jan 20187.4899997+0.31+4.39%7.157.59000011,107,658
04 Jan 20187.1750001-0.13-1.71%7.17500017.1750001602,761
03 Jan 20187.3000001-0.28-3.69%7.30000017.691,703,824
02 Jan 20187.5799999+0.16+2.16%6.57.5799999650,470
29 Dec 20177.42+0.24+3.41%77.42632,703
28 Dec 20177.1750001-0.33-4.33%6.98999977.17500011,537,356
27 Dec 20177.5+0.48+6.91%7.01000027.5999999221,468
22 Dec 20177.01500030.000.00%7.01500037.015000385,000
21 Dec 20177.0150003-0.14-1.89%6.96999977.0150003434,254
20 Dec 20177.15-0.10-1.38%7.157.15136,321
19 Dec 20177.250.000.00%7.257.44554,980
18 Dec 20177.25+0.37+5.45%6.51000027.251,168,678
Download more Amur Minerals Corporation Historical Data

Amur Minerals Corporation (AMC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.67.97.27.7143494k3M1M-0.28-3.68%
1 Month7.447.96.57.475685k3M806k-0.12-1.61%
3 Months7.568.356.57.398485k3M1M-0.24-3.17%
6 Months6.1311.55.68.238085k18M2M1.1919.41%
1 Year9.8175.68.495485k40M3M-2.48-25.31%
3 Years1144.52.2610.909285k43M4M-3.68-33.45%
5 Years7.344.52.2610.2722043M3M0.020.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180116 19:50:03