Share Name Share Symbol Market Type Share ISIN Share Description
Amur Minerals Corporation LSE:AMC London Ordinary Share VGG042401007 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.31p +3.57% 9.00p 8.86p 9.25p 9.01p 8.13p 8.13p 2,283,745 14:34:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -4.7 -0.9 - 55.04

Amur Minerals (AMC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 20178.6899995+0.06+0.75%8.68999958.80000011,111,916
15 Aug 20178.625-0.03-0.35%8.30000018.6252,214,675
14 Aug 20178.6550006-0.54-5.92%8.31000048.65500062,041,428
11 Aug 20179.1999998+0.95+11.52%7.759.36999987,160,378
10 Aug 20178.25-0.97-10.52%8.01000029.511,219,397
09 Aug 20179.2200002+2.06+28.68%7.19999989.2518,340,396
08 Aug 20177.1649994+0.42+6.31%6.59999997.44999983,491,180
07 Aug 20176.7399997+0.17+2.59%6.55000017.30000017,533,743
04 Aug 20176.5700001+0.27+4.29%6.40999986.78999992,870,030
03 Aug 20176.3000001-0.30-4.55%6.176.3000001603,298
02 Aug 20176.5999999+0.50+8.20%6.09999996.672,236,995
01 Aug 20176.09999990.000.08%66.482,097,497
31 Jul 20176.0950002+0.06+0.91%6.09000016.38000012,599,642
28 Jul 20176.0399999+0.04+0.58%6.03999996.54,545,840
27 Jul 20176.0049996-0.03-0.50%66.0199999391,836
26 Jul 20176.0350003+0.18+3.07%5.78999996.30999993,447,029
25 Jul 20175.8550004+0.11+1.83%5.59999995.85500044,424,262
24 Jul 20175.75-0.15-2.54%5.755.88999983,023,457
21 Jul 20175.9-0.18-2.88%5.95.98999971,913,781
20 Jul 20176.0750002-0.02-0.33%5.94999986.0750002394,548
19 Jul 20176.0950002+0.04+0.66%5.90999986.19999981,480,086
18 Jul 20176.0550003-0.07-1.06%6.05500036.13000011,491,037
17 Jul 20176.1199998+0.12+2.09%5.90999986.23999971,975,950
Download more Amur Minerals Corporation Historical Data

Amur Minerals Corporation (AMC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.239.57.758.62681M11M5M-0.23-2.49%
1 Month5.959.55.67.6341392k18M4M3.0551.26%
3 Months6.059.55.66.8893329k18M3M2.9548.76%
6 Months11.5125.67.3544329k19M4M-2.5-21.74%
1 Year4172.268.2368329k40M5M5125.00%
3 Years344.52.2610.8300100k43M4M6200.00%
5 Years4.9544.52.2610.1886043M3M4.0581.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170817 13:52:37