Share Name Share Symbol Market Type Share ISIN Share Description
Amerisur Resources LSE:AMER London Ordinary Share GB0032087826 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +1.56% 16.25p 16.00p 16.25p 16.25p 15.75p 15.75p 38,041 08:35:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 38.2 -23.8 -1.9 - 197.15

Amerisur (AMER) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201716+0.50+3.23%15.7516.251,696,294
20 Sep 201715.5-0.25-1.59%15.516.51,924,258
19 Sep 201715.75-0.25-1.56%15.7516.25699,250
18 Sep 201716-0.25-1.54%1616.52,045,427
15 Sep 201716.25+0.50+3.17%15.7516.75756,304
14 Sep 201715.75-0.25-1.56%15.7516734,302
13 Sep 2017160.000.00%15.7516.251,255,382
12 Sep 201716-0.25-1.54%15.7516.251,747,824
11 Sep 201716.25-0.50-2.99%15.75171,997,464
08 Sep 201716.75-0.25-1.47%16.7517.25793,185
07 Sep 201717+0.75+4.62%16.517.52,115,296
06 Sep 201716.25-0.75-4.41%16.2517.751,535,447
05 Sep 201717-0.50-2.86%1717.51,596,306
04 Sep 201717.5+1.00+6.06%1617.58,106,041
01 Sep 201716.5+1.50+10.00%15.7516.5921,369
31 Aug 201715-0.25-1.64%15174,192,074
30 Aug 201715.249999+0.75+5.17%1515.52,704,947
29 Aug 201714.5-1.00-6.45%14.515.751,846,605
25 Aug 201715.50.000.00%15.516.251,066,799
24 Aug 201715.5-0.25-1.59%15.5161,930,688
23 Aug 201715.750.000.00%15.75162,590,024
22 Aug 201715.75+0.25+1.61%15.7516858,331
Download more Amerisur Resources Historical Data

Amerisur Resources (AMER) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15.7516.7515.515.8669699k2M1M0.53.17%
1 Month1617.7514.516.1896699k8M2M0.251.56%
3 Months2020.7514.517.1271648k8M2M-3.75-18.75%
6 Months20.752714.520.9718392k21M3M-4.5-21.69%
1 Year23.7532.7514.523.7690392k21M3M-7.5-31.58%
3 Years54.7557.514.528.710619k22M3M-38.5-70.32%
5 Years3567.2514.536.354519k52M3M-18.75-53.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170922 08:12:13