Share Name Share Symbol Market Type Share ISIN Share Description
Amerisur Resources LSE:AMER London Ordinary Share GB0032087826 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -2.17% 22.50p 22.75p 23.00p 23.75p 22.50p 22.75p 2,919,715.00 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 41.5 -17.1 -1.7 - 272.97

Amerisur (AMER) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 201722.499998-0.50-2.17%22.49999823.752,919,715
23 Feb 2017230.000.00%22.75243,156,019
22 Feb 201723+0.25+1.10%22.7523.754,265,355
21 Feb 201722.75-0.25-1.09%22.7523.752,108,202
20 Feb 201723-0.25-1.08%2323.752,789,818
17 Feb 201723.25-0.50-2.11%23.25242,332,902
16 Feb 201723.750.000.00%23.75241,346,969
15 Feb 201723.75-0.25-1.04%23.50000224.252,486,574
14 Feb 201724+0.25+1.05%23.50000224.4999981,572,779
13 Feb 201723.75-0.25-1.04%23.500002253,984,484
10 Feb 2017240.000.00%2424.752,197,856
09 Feb 201724-0.25-1.03%23.7524.753,081,235
08 Feb 201724.25-1.00-3.96%2426.253,592,156
07 Feb 201725.250.000.00%2525.5000022,240,357
06 Feb 201725.25+0.25+1.00%25.2525.75937,787
03 Feb 201725-0.50-1.96%2525.5000021,165,226
02 Feb 201725.500002-0.25-0.97%2526.4999981,765,700
01 Feb 201725.750.000.00%25262,862,839
31 Jan 201725.75+0.25+0.98%2526.25951,954
30 Jan 201725.500002-0.25-0.97%25.50000225.751,434,029
27 Jan 201725.750.000.00%25.7526.756,798,894
26 Jan 201725.75-0.50-1.90%25.500002271,187,289
25 Jan 201726.25+0.25+0.96%25.500002271,219,846
Download more Amerisur Resources Historical Data

Amerisur Resources (AMER) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week23.5024.000.000.00002M4M3M-1.00-4.26%
1 Month26.2526.750.000.0000938k7M3M-3.75-14.29%
3 Months29.0029.750.000.0000927k10M3M-6.50-22.41%
6 Months26.0032.750.000.0000615k13M3M-3.50-13.46%
1 Year27.0033.500.000.0000228k22M3M-4.50-16.67%
3 Years57.5067.250.000.000019k22M3M-35.00-60.87%
5 Years27.7567.250.000.000019k52M3M-5.25-18.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170225 00:11:36