Share Name Share Symbol Market Type Share ISIN Share Description
Amerisur Resources LSE:AMER London Ordinary Share GB0032087826 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +4.30% 24.25p 24.00p 24.25p 24.75p 23.00p 24.25p 2,716,029.00 16:29:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 41.5 -17.1 -1.7 - 294.20

Amerisur (AMER) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 201723.25-0.50-2.11%23.25242,689,580
24 Apr 201723.75-0.75-3.06%23.50000124.4999981,475,600
21 Apr 201724.499998+1.00+4.26%23.752510,788,011
20 Apr 201723.500001+2.50+11.90%21.7523.50000111,175,023
19 Apr 201721-0.50-2.33%2121.5000017,094,485
18 Apr 201721.500001-0.50-2.27%21.252221,395,813
13 Apr 201722-0.25-1.12%2223.253,455,946
12 Apr 201722.25-0.25-1.11%2222.751,907,979
11 Apr 201722.4999980.000.00%2223.251,975,544
10 Apr 201722.4999980.000.00%22.25233,417,071
07 Apr 201722.499998+1.00+4.65%2122.4999982,364,492
06 Apr 201721.500001+0.50+2.38%21.2522.4999981,833,697
05 Apr 201721-0.75-3.45%20.521.7511,051,919
04 Apr 201721.75+0.75+3.57%21226,456,185
03 Apr 2017210.000.00%20.521.5000015,054,916
31 Mar 201721+0.75+3.70%20.521.256,305,624
30 Mar 201720.250.000.00%19.7521.50000111,175,467
29 Mar 201720.250.000.00%2020.753,251,151
28 Mar 201720.25+0.25+1.25%2020.258,405,146
27 Mar 201720-1.00-4.76%20215,402,601
Download more Amerisur Resources Historical Data

Amerisur Resources (AMER) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week21.2525.0021.000.00001M11M7M3.0014.12%
1 Month20.7525.0019.750.00001M21M6M3.5016.87%
3 Months25.0026.5019.750.0000938k21M4M-0.75-3.00%
6 Months29.2532.7519.750.0000615k21M4M-5.00-17.09%
1 Year28.2532.7519.750.0000228k21M3M-4.00-14.16%
3 Years57.0067.2516.750.000019k22M3M-32.75-57.46%
5 Years26.0067.2516.500.000019k52M3M-1.75-6.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170426 19:42:34