Share Name Share Symbol Market Type Share ISIN Share Description
Amerisur Resources LSE:AMER London Ordinary Share GB0032087826 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 26.50p 26.50p 26.75p 27.50p 26.00p 26.00p 1,829,000.00 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 41.5 -17.1 -1.7 - 320.14

Amerisur (AMER) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 201726.50.000.00%2627.51,829,000
19 Jan 201726.5-1.25-4.50%26.527.757,302,281
18 Jan 201727.75-0.75-2.63%27.529.257,731,276
17 Jan 201728.5-1.25-4.20%28.2529.757,180,718
16 Jan 201729.75+0.50+1.71%29.2529.756,664,752
13 Jan 201729.250.000.00%2929.55,285,393
12 Jan 201729.250.000.00%2929.253,576,133
11 Jan 201729.25+0.50+1.74%28.529.59,142,868
10 Jan 201728.75+0.25+0.88%28.528.753,515,917
09 Jan 201728.5-0.50-1.72%28.25293,618,125
06 Jan 201729+2.25+8.41%27294,932,215
05 Jan 201726.750.000.00%25.75271,648,342
04 Jan 201726.750.000.00%26.5271,101,504
03 Jan 201726.750.000.00%25.7527.251,290,519
30 Dec 201626.75+1.00+3.88%25.526.751,706,574
29 Dec 201625.75-0.25-0.96%25263,431,403
28 Dec 201626+0.50+1.96%25.2526.51,522,873
23 Dec 201625.50.000.00%25.2526335,026
22 Dec 201625.5+0.75+3.03%24.526.25926,649
Download more Amerisur Resources Historical Data

Amerisur Resources (AMER) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week29.5029.7526.0028.26275M8M7M-3.00-10.17%
1 Month25.2529.7525.0028.2210335k9M4M1.254.95%
3 Months31.5032.7524.5027.9125335k10M3M-5.00-15.87%
6 Months28.0032.7522.2526.9499335k13M3M-1.50-5.36%
1 Year17.5033.5017.5026.8444228k22M3M9.0051.43%
3 Years54.0067.2516.7535.354819k22M3M-27.50-50.93%
5 Years18.7567.2516.5037.561519k52M3M7.7541.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170122 06:01:17