Share Name Share Symbol Market Type Share ISIN Share Description
Amerisur Resources LSE:AMER London Ordinary Share GB0032087826 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 20.00p 20.00p 20.25p 20.75p 20.00p 20.50p 1,662,396 16:29:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 41.5 -17.1 -1.7 - 242.64

Amerisur (AMER) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017200.000.00%2020.751,227,192
22 Jun 201720-0.75-3.61%2021391,903
21 Jun 201720.75-0.75-3.49%20.521.500001441,077
20 Jun 201721.500001-0.50-2.27%2122.752,456,253
19 Jun 201722-0.50-2.22%21.7524.25733,387
16 Jun 201722.499998-0.25-1.10%22231,711,912
15 Jun 201722.75+0.50+2.25%22.2523.500001882,345
14 Jun 201722.25-0.25-1.11%22.2523.25733,428
13 Jun 201722.499998-0.50-2.17%22.49999823.5000011,812,496
12 Jun 201723-1.00-4.17%23242,164,771
09 Jun 2017240.000.00%23.7524.75895,774
08 Jun 201724+0.25+1.05%23.2524.252,191,260
07 Jun 201723.75-0.25-1.04%23.500001241,440,237
06 Jun 201724-0.50-2.04%22.7524.4999986,044,648
05 Jun 201724.499998-0.75-2.97%24.25261,483,415
02 Jun 201725.25-0.75-2.88%24.75271,674,288
01 Jun 201726-0.75-2.80%25.75271,807,477
31 May 201726.75+0.75+2.88%25.2526.753,423,081
30 May 201726+1.50+6.12%25.7526.4999983,182,465
26 May 201724.499998-2.25-8.41%24.49999826.753,621,287
Download more Amerisur Resources Historical Data

Amerisur Resources (AMER) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2324.25200.0000392k2M1M-3-13.04%
1 Month26.2527200.0000392k6M2M-6.25-23.81%
3 Months2127200.0000392k21M3M-1-4.76%
6 Months26.529.7519.750.0000392k21M3M-6.5-24.53%
1 Year26.532.7519.750.0000228k21M3M-6.5-24.53%
3 Years62.2567.2516.750.000019k22M3M-42.25-67.87%
5 Years33.7567.2516.750.000019k52M3M-13.75-40.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170626 05:31:06