Share Name Share Symbol Market Type Share ISIN Share Description
Amerisur LSE:AMER London Ordinary Share GB0032087826 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.75p +2.88% 26.75p 26.50p 27.00p 27.00p 25.75p 26.00p 2,364,217.00 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 41.5 -17.1 -1.7 - 323.16

Amerisur (AMER) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 201626.75+0.75+2.88%25.75272,364,217
07 Dec 2016260.000.00%2627.52,657,311
06 Dec 201626-1.00-3.70%26284,301,254
05 Dec 201627-1.00-3.57%26.75281,563,783
02 Dec 201628-0.75-2.61%27295,949,331
01 Dec 201628.75-0.25-0.86%27.25296,230,032
30 Nov 201629+3.25+12.62%25.5294,278,118
29 Nov 201625.75-1.50-5.50%25.7527.51,641,131
28 Nov 201627.250.000.00%26.528.75785,491
25 Nov 201627.25-1.75-6.03%27.2528.752,470,385
24 Nov 201629+0.75+2.65%26.75291,961,075
23 Nov 201628.25-0.75-2.59%28.2529.752,868,376
22 Nov 2016290.000.00%28.2530.254,468,654
21 Nov 201629-1.00-3.33%28.529.751,721,136
18 Nov 201630+2.25+8.11%28303,516,871
17 Nov 201627.75-0.25-0.89%27.5281,248,295
16 Nov 2016280.000.00%27.528.52,025,737
15 Nov 201628+0.75+2.75%27.2528.25790,822
14 Nov 201627.25-0.25-0.91%27.2527.752,542,102
11 Nov 201627.50.000.00%27.2528615,174
10 Nov 201627.5+1.00+3.77%2727.751,193,352
09 Nov 201626.5-0.25-0.93%25.527.252,206,459
08 Nov 201626.75-0.50-1.83%26.2527.751,235,481
Download more Amerisur Historical Data

Amerisur (AMER) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week28.7529.0025.7527.47792M6M4M-2.00-6.96%
1 Month27.2530.2525.5028.0022615k6M3M-0.50-1.83%
3 Months24.5032.7522.5027.0161615k13M3M2.259.18%
6 Months30.0032.7522.2526.6398615k13M3M-3.25-10.83%
1 Year22.0033.5016.7526.108319k22M3M4.7521.59%
3 Years52.7567.2516.7536.275119k22M3M-26.00-49.29%
5 Years16.2567.2515.0037.693219k52M3M10.5064.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20161208 20:03:45