Share Name Share Symbol Market Type Share ISIN Share Description
Amerisur Resources LSE:AMER London Ordinary Share GB0032087826 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.25p -8.41% 24.50p 24.50p 25.00p 26.75p 24.50p 26.25p 3,621,287 16:29:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 41.5 -17.1 -1.7 - 297.24

Amerisur (AMER) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 201726.75+0.25+0.94%25.75271,572,999
24 May 201726.499998+0.50+1.92%24.75272,609,538
23 May 2017260.000.00%2626.4999981,314,013
22 May 201726+0.25+0.97%25.50000126.751,301,109
19 May 201725.75+0.25+0.98%25.50000126902,036
18 May 201725.5000010.000.00%24.49999825.752,353,430
17 May 201725.500001-0.50-1.92%2525.753,052,487
16 May 2017260.000.00%24.7526.4999983,461,396
15 May 2017260.000.00%2626.752,830,445
12 May 201726+0.25+0.97%25.7526.4999983,601,801
11 May 201725.75+1.00+4.04%24.49999825.753,661,745
10 May 201724.75+0.25+1.02%24253,421,001
09 May 201724.499998-1.25-4.85%24.49999825.757,082,939
08 May 201725.75+1.25+5.10%2525.753,533,151
05 May 201724.499998-0.50-2.00%2425.5000014,245,990
04 May 201725+1.00+4.17%24.2525.5000015,311,555
03 May 201724-0.50-2.04%2424.499998830,686
02 May 201724.499998+0.25+1.03%24251,303,569
28 Apr 201724.25+0.50+2.11%23.50000124.252,828,252
27 Apr 201723.75-0.50-2.06%23.2524.252,226,344
26 Apr 201724.25+1.00+4.30%2324.752,716,029
Download more Amerisur Resources Historical Data

Amerisur Resources (AMER) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week25.52724.50.0000902k4M2M-1-3.92%
1 Month242723.50.0000831k7M3M0.52.08%
3 Months222719.750.0000831k21M4M2.511.36%
6 Months28.7529.7519.750.0000785k21M4M-4.25-14.78%
1 Year2932.7519.750.0000228k21M3M-4.5-15.52%
3 Years59.7567.2516.750.000019k22M3M-35.25-59.00%
5 Years21.2567.2516.750.000019k52M3M3.2515.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170526 22:36:08