Share Name Share Symbol Market Type Share ISIN Share Description
Amerisur Resources LSE:AMER London Ordinary Share GB0032087826 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 18.00p 17.75p 18.00p - - - 0 06:39:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 41.5 -17.1 -1.7 - 218.38

Amerisur (AMER) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jul 201718+0.25+1.41%17.7518.251,534,860
26 Jul 201717.75-0.25-1.39%17.518.251,328,487
25 Jul 2017180.000.00%17.5192,585,440
24 Jul 201718+0.50+2.86%17.25181,199,627
21 Jul 201717.5-0.75-4.11%17.518.25647,540
20 Jul 201718.25-0.25-1.35%18192,162,835
19 Jul 201718.5-0.25-1.33%18.519.51,733,751
18 Jul 201718.75+1.25+7.14%1819.253,361,000
17 Jul 201717.5+1.00+6.06%16.75183,224,092
14 Jul 201716.5-1.00-5.71%16.517.53,704,932
13 Jul 201717.50.000.00%17.2517.751,327,207
12 Jul 201717.50.000.00%17.5182,359,379
11 Jul 201717.5-0.75-4.11%17.518.752,013,061
10 Jul 201718.25-0.75-3.95%1819.251,681,360
07 Jul 2017190.000.00%18.5192,907,511
06 Jul 201719-0.50-2.56%18.519.755,112,574
05 Jul 201719.5-0.25-1.27%19.5201,802,980
04 Jul 201719.750.000.00%19.5201,220,676
03 Jul 201719.750.000.00%19.520.52,492,798
30 Jun 201719.75-0.25-1.25%19.7520.752,288,177
29 Jun 2017200.000.00%19.7520.754,900,198
28 Jun 2017200.000.00%19.75212,548,156
Download more Amerisur Resources Historical Data

Amerisur Resources (AMER) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week18.251917.2517.9101648k3M1M-0.25-1.37%
1 Month2020.7516.518.3334648k5M2M-2-10.00%
3 Months25.52716.522.2849392k7M2M-7.5-29.41%
6 Months26.252716.522.3020392k21M3M-8.25-31.43%
1 Year26.7532.7516.524.6212392k21M3M-8.75-32.71%
3 Years61.7567.2516.530.105619k22M3M-43.75-70.85%
5 Years37.567.2516.536.734919k52M3M-19.5-52.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170728 06:59:05