Share Name Share Symbol Market Type Share ISIN Share Description
Amerisur Resources LSE:AMER London Ordinary Share GB0032087826 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +1.20% 21.00p 20.50p 21.00p 21.00p 20.50p 20.75p 1,087,989.00 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 41.5 -17.1 -1.7 - 254.77

Amerisur (AMER) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 201721+0.25+1.20%20.5211,087,989
23 Mar 201720.750.000.00%20222,450,519
22 Mar 201720.75+0.25+1.22%20.5211,343,310
21 Mar 201720.5-1.25-5.75%20.522.251,887,241
20 Mar 201721.75-0.75-3.33%21.50000222.4999981,742,099
17 Mar 201722.499998-0.25-1.10%22.49999822.751,667,451
16 Mar 201722.75+2.00+9.64%21.25232,389,734
15 Mar 201720.75-1.25-5.68%20.75222,435,386
14 Mar 201722+1.75+8.64%20.25226,288,097
13 Mar 201720.25-0.25-1.22%19.7520.753,390,726
10 Mar 201720.50.000.00%2021.5000022,526,229
09 Mar 201720.5-1.75-7.87%20.522.2515,104,447
08 Mar 201722.25+0.25+1.14%22235,451,966
07 Mar 2017220.000.00%21.7522.251,924,570
06 Mar 201722-0.50-2.22%2222.4999983,083,804
03 Mar 201722.499998-0.50-2.17%2222.752,923,191
02 Mar 201723+0.50+2.22%22.25231,242,095
01 Mar 201722.499998+0.25+1.12%2222.4999983,981,016
28 Feb 201722.25-0.75-3.26%2223.5000024,187,434
27 Feb 201723+0.50+2.22%22.49999823.752,583,802
Download more Amerisur Resources Historical Data

Amerisur Resources (AMER) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week22.5022.7520.000.00001M2M2M-1.50-6.67%
1 Month22.7523.7519.750.00001M15M3M-1.75-7.69%
3 Months26.0029.7519.750.0000938k15M3M-5.00-19.23%
6 Months23.7532.7519.750.0000615k15M3M-2.75-11.58%
1 Year25.7532.7519.750.0000228k15M3M-4.75-18.45%
3 Years57.5067.2516.750.000019k22M3M-36.50-63.48%
5 Years24.2567.2516.500.000019k52M3M-3.25-13.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170326 18:57:48