Share Name Share Symbol Market Type Share ISIN Share Description
Amerisur Resources LSE:AMER London Ordinary Share GB0032087826 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +1.33% 19.00p 19.00p 19.25p 20.00p 18.75p 20.00p 5,437,328 11:52:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 38.2 -23.8 -1.9 - 230.51

Amerisur (AMER) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 201718.75-0.25-1.32%18.7519.51,358,341
17 Nov 201719-0.50-2.56%19201,657,361
16 Nov 201719.5-0.75-3.70%19.520.53,297,141
15 Nov 201720.25-0.75-3.57%19.7521.23,294,709
14 Nov 201721-0.25-1.18%20.7522.4999981,745,399
13 Nov 201721.25+0.25+1.19%20.521.50062,047,398
10 Nov 201721-0.25-1.18%2121.751,336,072
09 Nov 201721.250.000.00%20.7521.752,117,358
08 Nov 201721.25-0.75-3.41%21.2522.252,765,813
07 Nov 2017220.000.00%20.7522.254,321,702
06 Nov 201722+2.25+11.39%19.57999922.257,119,367
03 Nov 201719.750.000.00%19.49971201,539,616
02 Nov 201719.75+0.25+1.28%19.520.51,290,944
01 Nov 201719.50.000.00%19.25209,027,851
31 Oct 201719.5-0.25-1.27%19.25202,856,595
30 Oct 201719.75+0.50+2.60%19.2520.251,844,823
27 Oct 201719.25-0.50-2.53%19.2519.752,089,620
26 Oct 201719.75+0.25+1.28%19.25201,271,493
25 Oct 201719.5+0.25+1.30%1919.751,620,991
24 Oct 201719.25+0.25+1.32%1919.251,515,570
23 Oct 201719-0.25-1.30%18.75202,155,984
Download more Amerisur Resources Historical Data

Amerisur Resources (AMER) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week22.522.518.7519.78551M6M2M-3.5-15.56%
1 Month1922.518.7520.36041M9M3M0-
3 Months15.7522.514.518.9767699k14M3M3.2520.63%
6 Months26.252714.519.3877392k14M3M-7.25-27.62%
1 Year2930.2514.522.3442392k21M3M-10-34.48%
3 Years474814.526.940019k22M3M-28-59.57%
5 Years4567.2514.535.385119k52M3M-26-57.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171121 12:09:19