Share Name Share Symbol Market Type Share ISIN Share Description
Amerisur Resources LSE:AMER London Ordinary Share GB0032087826 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.26p +1.32% 20.00p 20.00p 20.10p 20.10p 19.74p 19.74p 1,315,156 16:29:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 38.2 -23.8 -1.9 - 242.64

Amerisur (AMER) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 201820+0.26+1.32%19.73999920.11,315,156
22 Jan 201819.739999-0.31-1.55%19.739999212,630,286
19 Jan 201820.0499990.000.00%20.04999921.049999563,951
18 Jan 201820.049999-0.95-4.52%20.04999921.0499992,973,833
17 Jan 201821-1.00-4.55%20.521.7999992,953,393
16 Jan 201822-0.05-0.23%21.7522.253,667,558
15 Jan 201822.049999+0.65+3.04%21.44999822.1500014,274,182
12 Jan 201821.399999+0.10+0.47%21.221.63,828,094
11 Jan 201821.299999+0.10+0.47%20.521.3999995,113,641
10 Jan 201821.2+1.36+6.85%19.97999921.3999996,726,250
09 Jan 201819.84+0.24+1.22%19.37999920.0499991,577,808
08 Jan 201819.6-0.04-0.20%19.52203,886,652
05 Jan 201819.639999-0.12-0.61%19.54201,547,199
04 Jan 201819.76+0.60+3.13%18.81999919.762,247,503
03 Jan 201819.159999+0.04+0.21%18.7619.1599991,488,620
02 Jan 201819.12+0.62+3.35%18.31999919.4799992,347,548
29 Dec 201718.5+0.25+1.37%1818.5639,481
28 Dec 201718.25+0.25+1.39%1818.52,127,430
27 Dec 201718+0.75+4.35%17.2518.51,888,628
Download more Amerisur Resources Historical Data

Amerisur Resources (AMER) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week22.1522.2519.7420.7648564k4M3M-2.15-9.71%
1 Month17.2522.2517.2520.4743564k7M3M2.7515.94%
3 Months19.522.516.2519.6767272k9M3M0.52.56%
6 Months1922.514.518.7941272k14M3M15.26%
1 Year27.2527.2514.520.7878272k21M3M-7.25-26.61%
3 Years37.7539.7514.525.670619k22M3M-17.75-47.02%
5 Years4667.2514.534.594419k52M3M-26-56.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180124 01:40:07