[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Amerisur Resources Plc LSE:AMER London Ordinary Share GB0032087826 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 19.18 19.18 19.20 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 84.9 6.6 0.1 202.6 233

Amerisur Resources (AMER) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Oct 202119.180.000.0%19.1819.180.00
26 Oct 202119.180.000.0%19.1819.180.00
25 Oct 202119.180.000.0%19.1819.180.00
22 Oct 202119.180.000.0%19.1819.180.00
21 Oct 202119.180.000.0%19.1819.180.00
20 Oct 202119.180.000.0%19.1819.180.00
19 Oct 202119.180.000.0%19.1819.180.00
18 Oct 202119.180.000.0%19.1819.180.00
15 Oct 202119.180.000.0%19.1819.180.00
14 Oct 202119.180.000.0%19.1819.180.00
13 Oct 202119.180.000.0%19.1819.180.00
12 Oct 202119.180.000.0%19.1819.180.00
11 Oct 202119.180.000.0%19.1819.180.00
08 Oct 202119.180.000.0%19.1819.180.00
07 Oct 202119.180.000.0%19.1819.180.00
06 Oct 202119.180.000.0%19.1819.180.00
05 Oct 202119.180.000.0%19.1819.180.00
04 Oct 202119.180.000.0%19.1819.180.00
01 Oct 202119.180.000.0%19.1819.180.00
30 Sep 202119.180.000.0%19.1819.180.00
29 Sep 202119.180.000.0%19.1819.180.00
28 Sep 202119.180.000.0%19.1819.180.00
Download more Amerisur Resources Plc Historical Data

Amerisur Resources Plc (AMER) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years11.1820.509.5016.685,697,6678.0071.56%
5 Years29.0032.759.5018.034,209,755-9.82-33.86%
ADVFN Advertorial
Your Recent History
LSE
AMER
Amerisur R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211028 03:34:07