Share Name Share Symbol Market Type Share ISIN Share Description
Altona Resources LSE:ANR London Ordinary Share GB00B06GJT32 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.425p 0.40p 0.45p 0.425p 0.425p 0.425p 50,618 07:30:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 0.0 0.0 - 3.79

Altona Energy (ANR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Jun 20170.4250.000.00%0.4250.42550,618
27 Jun 20170.4250.000.00%0.4250.42570,000
26 Jun 20170.4250.000.00%0.4250.4251,388,882
23 Jun 20170.425-0.025-5.56%0.4250.44999990
22 Jun 20170.4499999-0.025-5.26%0.44999990.47499990
21 Jun 20170.4749999+0.025+5.56%0.44999990.6750
20 Jun 20170.44999990.000.00%0.44999990.44999990
19 Jun 20170.44999990.000.00%0.44999990.44999990
16 Jun 20170.44999990.000.00%0.44999990.449999932,160
15 Jun 20170.44999990.000.00%0.44999990.4499999836,304
14 Jun 20170.44999990.000.00%0.44999990.44999997,818
13 Jun 20170.44999990.000.00%0.44999990.449999925,000
12 Jun 20170.44999990.000.00%0.44999990.4499999260,677
09 Jun 20170.44999990.000.00%0.44999990.44999990
08 Jun 20170.44999990.000.00%0.44999990.449999945,000
07 Jun 20170.44999990.000.00%0.44999990.4499999110,149
06 Jun 20170.44999990.000.00%0.44999990.4499999735,183
05 Jun 20170.44999990.000.00%0.44999990.449999917,609
02 Jun 20170.44999990.000.00%0.44999990.449999959,323
01 Jun 20170.4499999+0.0249999+5.88%0.4250.4499999920,521
31 May 20170.4250.000.00%0.4250.425597,632
30 May 20170.425+0.05+13.33%0.3750.425586,492
Download more Altona Resources Historical Data

Altona Resources (ANR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.450.6750.4250.000001M292k-0.025-5.56%
1 Month0.4250.6750.4250.000001M255k0-
3 Months0.550.6750.3750.000003M519k-0.125-22.73%
6 Months0.4750.9250.3750.0000021M1M-0.05-10.53%
1 Year0.7750.9250.3250.0000021M1M-0.35-45.16%
3 Years1.051.3750.250.0000048M1M-0.625-59.52%
5 Years3.54.50.250.0000048M2M-3.075-87.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170629 02:02:16