Share Name Share Symbol Market Type Share ISIN Share Description
Altona Resources LSE:ANR London Ordinary Share GB00B06GJT32 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.525p 0.50p 0.55p 0.525p 0.525p 0.525p 305,649.00 07:32:47
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 0.0 0.0 - 4.68

Altona Energy (ANR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 20170.5250.000.00%0.5250.525305,649
20 Apr 20170.5250.000.00%0.5250.525322,727
19 Apr 20170.5250.000.00%0.5250.5254,222
18 Apr 20170.5250.000.00%0.5250.525290,929
13 Apr 20170.5250.000.00%0.5250.525755,679
12 Apr 20170.5250.000.00%0.5250.525324,181
11 Apr 20170.5250.000.00%0.5250.52554,545
10 Apr 20170.5250.000.00%0.5250.525459,361
07 Apr 20170.5250.000.00%0.5250.525267,000
06 Apr 20170.525-0.025-4.55%0.5250.5252,148,981
05 Apr 20170.550.000.00%0.5250.575894,995
04 Apr 20170.550.000.00%0.550.55801,278
03 Apr 20170.55-0.075-12.00%0.550.6251,764,284
31 Mar 20170.625+0.025+4.17%0.6250.625320,000
30 Mar 20170.60.000.00%0.60.6417,648
29 Mar 20170.6+0.05+9.09%0.550.61,979,238
28 Mar 20170.550.000.00%0.550.5543,462
27 Mar 20170.550.000.00%0.550.61,497,979
24 Mar 20170.550.000.00%0.550.551,363,827
23 Mar 20170.550.000.00%0.550.55473,343
Download more Altona Resources Historical Data

Altona Resources (ANR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.5250.5250.5250.00004k323k206k0.00-
1 Month0.550.6250.5250.00004k2M762k-0.025-4.55%
3 Months0.550.9250.4750.00002k21M2M-0.025-4.55%
6 Months0.4750.9250.3750.0000021M1M0.0510.53%
1 Year1.301.300.3250.0000021M1M-0.775-59.62%
3 Years1.3251.3750.250.0000048M1M-0.80-60.38%
5 Years4.6255.1250.250.0000048M2M-4.10-88.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170423 05:43:09