Share Name Share Symbol Market Type Share ISIN Share Description
Altona Resources LSE:ANR London Ordinary Share GB00B06GJT32 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.45p 0.40p 0.50p 0.45p 0.45p 0.45p 0.00 07:33:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 0.0 0.0 - 4.01

Altona Energy (ANR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20170.450.000.00%0.450.4542,661
16 Jan 20170.450.000.00%0.450.45100,000
13 Jan 20170.450.000.00%0.450.4530,180
12 Jan 20170.450.000.00%0.450.4590,000
11 Jan 20170.450.000.00%0.450.45100,000
10 Jan 20170.45+0.025+5.88%0.4250.45441,582
09 Jan 20170.4250.000.00%0.4250.42573,918
06 Jan 20170.4250.000.00%0.4250.425175,000
05 Jan 20170.4250.000.00%0.4250.425133,550
04 Jan 20170.4250.000.00%0.4250.425130,000
03 Jan 20170.4250.000.00%0.4250.4251,126,124
30 Dec 20160.4250.000.00%0.4250.425363,770
29 Dec 20160.425-0.025-5.56%0.4250.45249,292
28 Dec 20160.45-0.025-5.26%0.450.475283,909
23 Dec 20160.475-0.025-5.00%0.4750.47537,576
22 Dec 20160.50.000.00%0.50.535,000
21 Dec 20160.5+0.025+5.26%0.4750.51,335,523
20 Dec 20160.4750.000.00%0.4750.47515,000
19 Dec 20160.4750.000.00%0.4750.4751,112,995
Download more Altona Resources Historical Data

Altona Resources (ANR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.450.450.450.450030k100k73k0.00-
1 Month0.4750.500.4250.452830k1M279k-0.025-5.26%
3 Months0.4750.550.3750.458406M554k-0.025-5.26%
6 Months0.6250.6250.3250.455308M901k-0.175-28.00%
1 Year0.551.3750.3250.7356012M1M-0.10-18.18%
3 Years1.1251.4750.250.7759048M1M-0.675-60.00%
5 Years4.8755.8750.251.3057048M1M-4.425-90.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170118 12:10:05