Share Name Share Symbol Market Type Share ISIN Share Description
Altona Resources LSE:ANR London Ordinary Share GB00B06GJT32 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.55p 0.50p 0.60p 0.60p 0.55p 0.55p 1,497,979.00 10:06:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 0.0 0.0 - 4.91

Altona Energy (ANR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 20170.550.000.00%0.550.551,363,827
23 Mar 20170.550.000.00%0.550.55473,343
22 Mar 20170.550.000.00%0.550.55557,500
21 Mar 20170.550.000.00%0.550.551,643
20 Mar 20170.55-0.025-4.35%0.550.5751,209,360
17 Mar 20170.575-0.075-11.54%0.550.655,780,009
16 Mar 20170.65+0.075+13.04%0.5250.67511,067,887
15 Mar 20170.575-0.05-8.00%0.5750.6252,783,609
14 Mar 20170.6250.000.00%0.6250.625266,729
13 Mar 20170.6250.000.00%0.6250.625588,485
10 Mar 20170.625+0.025+4.17%0.60.6752,862,401
09 Mar 20170.6-0.025-4.00%0.60.6251,825,401
08 Mar 20170.625-0.05-7.41%0.6250.7253,390,457
07 Mar 20170.675-0.075-10.00%0.60.757,868,163
06 Mar 20170.75+0.075+11.11%0.6750.752,674,219
03 Mar 20170.6750.000.00%0.6750.675213,724
02 Mar 20170.6750.000.00%0.6750.675201,532
01 Mar 20170.675-0.05-6.90%0.6750.7251,327,121
28 Feb 20170.7250.000.00%0.6250.7256,575,760
27 Feb 20170.725-0.025-3.33%0.6750.752,462,517
Download more Altona Resources Historical Data

Altona Resources (ANR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.5750.600.550.00002k1M721k-0.025-4.35%
1 Month0.750.750.5250.00002k11M3M-0.20-26.67%
3 Months0.4250.9250.4250.0000021M2M0.12529.41%
6 Months0.4250.9250.3750.0000021M1M0.12529.41%
1 Year0.951.3750.3250.0000021M1M-0.40-42.11%
3 Years1.001.4250.250.0000048M1M-0.45-45.00%
5 Years4.255.1250.250.0000048M2M-3.70-87.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170327 14:37:40