Share Name Share Symbol Market Type Share ISIN Share Description
Altona Resources LSE:ANR London Ordinary Share GB00B06GJT32 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.225p 0.20p 0.25p 0.225p 0.225p 0.225p 76,368 07:46:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 0.0 0.0 - 2.01

Altona Energy (ANR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20170.22499990.000.00%0.22499990.224999976,368
17 Aug 20170.22499990.000.00%0.22499990.2249999175,368
16 Aug 20170.22499990.000.00%0.22499990.22499990
15 Aug 20170.22499990.000.00%0.22499990.2249999380,456
14 Aug 20170.22499990.000.00%0.22499990.2249999949,550
11 Aug 20170.22499990.000.00%0.22499990.2249999440,000
10 Aug 20170.22499990.000.00%0.22499990.2249999506,154
09 Aug 20170.22499990.000.00%0.22499990.2249999333,364
08 Aug 20170.22499990.000.00%0.22499990.2249999516,028
07 Aug 20170.22499990.000.00%0.22499990.22499990
04 Aug 20170.22499990.000.00%0.22499990.224999915,000
03 Aug 20170.22499990.000.00%0.22499990.2249999141,030
02 Aug 20170.22499990.000.00%0.22499990.22499991,079,400
01 Aug 20170.2249999-0.025-10.00%0.22499990.252,292,254
31 Jul 20170.250.000.00%0.250.250
28 Jul 20170.250.000.00%0.250.251,775,000
27 Jul 20170.25-0.025-9.09%0.250.2751,769,461
26 Jul 20170.2750.000.00%0.2750.275127,429
25 Jul 20170.2750.000.00%0.2750.2750
24 Jul 20170.2750.000.00%0.2750.2750
21 Jul 20170.2750.000.00%0.2750.2750
20 Jul 20170.2750.000.00%0.2750.2751,089,093
19 Jul 20170.2750.000.00%0.2750.2751,180,614
Download more Altona Resources Historical Data

Altona Resources (ANR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.2250.2250.2250.22500950k389k0-
1 Month0.2750.2750.2250.234002M525k-0.05-18.18%
3 Months0.450.6750.2250.2710026M1M-0.225-50.00%
6 Months0.850.90.2250.4805026M2M-0.625-73.53%
1 Year0.40.9250.2250.5182026M1M-0.175-43.75%
3 Years0.8251.3750.2250.6554048M1M-0.6-72.73%
5 Years3.8753.8750.2251.0311048M2M-3.65-94.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170819 01:53:54