Share Name Share Symbol Market Type Share ISIN Share Description
Altona Resources LSE:ANR London Ordinary Share GB00B06GJT32 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.50p 0.45p 0.55p 0.50p 0.50p 0.50p 279,313 07:49:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.3 -0.0 - 7.79

Altona Energy (ANR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20180.50.000.00%0.50.52,807,156
16 Jan 20180.5-0.005-0.99%0.50.52499992,204,846
15 Jan 20180.5049999+0.055+12.22%0.44999990.50499994,513,856
12 Jan 20180.44999990.000.00%0.44999990.44999992,232,591
11 Jan 20180.4499999-0.03-6.25%0.4250.47499996,024,818
10 Jan 20180.4799999-0.07-12.73%0.47999990.67519,131,784
09 Jan 20180.55+0.1000001+22.22%0.44999990.574999910,319,209
08 Jan 20180.4499999-0.025-5.26%0.44999990.4749999809,990
05 Jan 20180.4749999+0.025+5.56%0.44999990.47499993,489,928
04 Jan 20180.44999990.000.00%0.44999990.44999991,875,200
03 Jan 20180.44999990.000.00%0.44999990.44999991,891,780
02 Jan 20180.44999990.000.00%0.3750.449999913,323,356
29 Dec 20170.44999990.000.00%0.44999990.44999993,462,020
28 Dec 20170.44999990.000.00%0.44999990.4499999434,440
27 Dec 20170.4499999-0.05-10.00%0.44999990.53,407,662
22 Dec 20170.50.000.00%0.50.5936,014
21 Dec 20170.5+0.0250001+5.26%0.47499990.559,766,134
20 Dec 20170.4749999-0.025-5.00%0.47499990.52,248,604
19 Dec 20170.5-0.05-9.09%0.47499990.553,431,226
18 Dec 20170.55+0.05+10.00%0.50.552,137,078
Download more Altona Resources Historical Data

Altona Resources (ANR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.4750.5250.4250.47812M6M4M0.0255.26%
1 Month0.4750.6750.3750.4815434k19M5M0.0255.26%
3 Months0.60.850.3750.6071434k61M9M-0.1-16.67%
6 Months0.2750.850.1250.5260065M7M0.22581.82%
1 Year0.450.9250.1250.5302065M5M0.0511.11%
3 Years0.951.3750.1250.5708065M2M-0.45-47.37%
5 Years2.3752.3750.1250.8391065M2M-1.875-78.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180118 13:51:38