Share Name Share Symbol Market Type Share ISIN Share Description
Altona Resources LSE:ANR London Ordinary Share GB00B06GJT32 ORD 0.01P
  Price Change % Change Share Price Shares Traded Last Trade
  +0.00p +0.00% 0.275p 1,413,841 06:39:00
Bid Price Offer Price High Price Low Price Open Price
0.25p 0.30p 0.275p 0.275p 0.275p
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.3 -0.0 - 4.29

Altona Energy (ANR) Latest News

More Altona Energy News
Altona Energy Takeover Rumours

Altona Energy (ANR) Share Charts

1 Year Altona Energy Chart

1 Year Altona Energy Chart

1 Month Altona Energy Chart

1 Month Altona Energy Chart

Intraday Altona Energy Chart

Intraday Altona Energy Chart

Altona Energy (ANR) Discussions and Chat

Altona Energy Forums and Chat

Date Time Title Posts
13/4/201814:31Altona - 10 million barrels per year : "a highly exciting project"18,741
14/11/201413:54TipTV: Altona - Sharp Break of 200 day MA-
20/2/201211:2610 M BPY-
19/1/201214:20CNOOC+BP JOIN THE FUN IN OZ/AND13
13/11/201008:58Altona Resources plc (New To Aim 10:03:05:)1,420

Add a New Thread

Altona Energy (ANR) Most Recent Trades

No Trades
Trade Time Trade Price Trade Size Trade Value Trade Type
View all Altona Energy trades in real-time

Altona Energy (ANR) Top Chat Posts

DateSubject
22/4/2018
09:20
Altona Energy Daily Update: Altona Resources is listed in the Mining sector of the London Stock Exchange with ticker ANR. The last closing price for Altona Energy was 0.28p.
Altona Resources has a 4 week average price of 0.25p and a 12 week average price of 0.25p.
The 1 year high share price is 0.85p while the 1 year low share price is currently 0.13p.
There are currently 1,558,956,853 shares in issue and the average daily traded volume is 2,606,986 shares. The market capitalisation of Altona Resources is £4,287,131.35.
10/1/2018
11:14
tcrober1: unionhall, Very interesting, have to admit I was not aware of this strategy change. De-risk,de-risk,de-risk and sell to the big-boys. Will Sino Aus stay on board is the next big question as funding is paramount.. All sounds very hopeful, but share price dropped after todays rns?? that's aim for you!
10/1/2018
07:53
pwilk47490: cpap, My take is that presently we are valued at £8m (assuming above details are correct!). After a series of reports and plans which obviously the AUS government must agree to, then the Chinese investors will confirm their £30m again which has been temporarily withdrawn during all this uncertainty. Share price goes up to reflect this? Then we test drill. Prove the resource. Finally get some income from it all. (Opencast Coal mining isn't really that complicated!) Share price goes up again? We then get bought/sell out or we raise more money somehow to continue drilling. Then it's a case of Dig, Income, Raise money, repeat (apropo Eat, sleep, rave, repeat Fatboy Slim tune!!) Finally getting excited about this...... And get into profit hopefully!
23/11/2017
07:41
pembury: RNS out Options only exercisable if the share price breaches 2.5p. Fully funded for the next year, oversubscribed placing. Director's buying in the placing. Something going on behind the scenes and all should be revealed soon regarding strategy. Makes a change to see director's taking options at high premiums instead of salary increases! good incentive. Coal prices rocketing to nearly $100 should help.
23/2/2017
11:10
cpap man: Where will ANR go share price wise on the major news that is by all accounts coming shortly? Remember that not that long ago ANR were trading north of 5p
26/1/2017
08:23
tricky20: They have cash to last to July.Once/if PEL is issued they will raise one more years cash and continue to raise carefully into a rising share price-that is the plan anyway!!
16/12/2015
14:49
tidy 2: 7p target ....which would seemingly value ANR's share at approx £13m.....so if all goes according to plan then that's pretty good for a company with a current MCap of around £5m (share price .7p)
16/12/2015
14:37
tidy 2: According to RNS of Nov 2, Sino-Aus and Wintask are to invest a total of $33mAUS (approx £16m) at the end of which ANR will have a 45% share of Arckaringa......which would seemingly value ANR's share at approx £13m.....so if all goes according to plan then that's pretty good for a company with a current MCap of around £5m (share price .7p)
30/9/2014
10:15
zulu88: o/t yes, excellent RNS from SMA, where we have a small holding. ANR RNS (funding for drilling) has the potential to have similar impact on ANR share price. It seems that quite a few companies in this sector - AYM, KLG, SMA are getting 300% / day share price rises on the back of positive RNSs. ANR certainly has the potential to do the same on release of RNS and rise to 5p in the short term and 30p+ long term.
29/9/2014
11:48
zulu88: I wonder whether ANR share price will be at 3p or 5p by the end of this week :-) .
29/9/2014
11:11
zulu88: ryan83 - LGO shareholders are taking their profits and re-investing in ANR. Expect ANR will re-rate from 1p to 5p on expected newsflow. Longer term, the ANR share price could easily reach 30p with the resources they have.
Altona Energy share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180422 20:25:25