Altona Energy Share Price (ANR)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Altona Resources	LSE:ANR	London	Ordinary Share	GB00B06GJT32	ORD 0.01P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	-0.05p	-13.33%	0.325p	18,340,733	14:19:14
Bid Price		Offer Price	High Price	Low Price	Open Price
0.30p		0.35p	0.375p	0.325p	0.375p

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Mining	0.0	-0.3	-0.0	-	5.07

Related Shares
Rio Tinto (RIO), Glencore (GLEN), Metminco (MNC), Mila Resources (MILA)

Altona Energy (ANR) Latest News

Altona Energy News

Date	Time	Source	Headline
18/5/2018	12:33	ALNC	Altona Energy Plans Initial Drilling Programme On Westfield, Australia
18/5/2018	07:38	ALNCF	Alliance News Flash Headline
18/5/2018	07:00	UKREG	Altona Energy PLC Initial Drilling Programme Update
24/4/2018	14:28	ALNC	Altona Gains Investor Approval For Westfield Exploratory Drilling
24/4/2018	07:01	UKREG	Altona Energy PLC Update on meetings in Australia
29/3/2018	07:00	UKREG	Altona Energy PLC Half-year Report
20/3/2018	07:00	PRNUS	Altona Energy Plc - Drilling Programme
20/3/2018	07:00	UKREG	Altona Energy Plc Drilling Programme
27/2/2018	08:43	PRNUS	Altona Energy Plc - Renewal of Exploration Licences
27/2/2018	08:43	UKREG	Altona Energy Plc Renewal of Exploration Licences

More Altona Energy News

Altona Energy Takeover Rumours

Altona Energy (ANR) Share Charts

1 Year Altona Energy Chart

1 Month Altona Energy Chart

Intraday Altona Energy Chart

Altona Energy (ANR) Discussions and Chat

Altona Energy Forums and Chat

Date	Time	Title	Posts
24/5/2018	13:37	Altona - 10 million barrels per year : "a highly exciting project"	18,771
11/5/2018	13:09	CNOOC+BP JOIN THE FUN IN OZ/AND	14
14/11/2014	13:54	TipTV: Altona - Sharp Break of 200 day MA	-
20/2/2012	11:26	10 M BPY	-
13/11/2010	08:58	Altona Resources plc (New To Aim 10:03:05:)	1,420

Add a New Thread

Altona Energy (ANR) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
2018-05-25 15:03:40	0.34	292,637	987.50	O
2018-05-25 14:55:27	0.34	100,016	337.50	O
2018-05-25 14:04:52	0.33	950,000	3,130.25	O
2018-05-25 13:47:38	0.33	503,794	1,660.00	O
2018-05-25 13:21:28	0.30	100,000	303.00	O

View all Altona Energy trades in real-time

Altona Energy (ANR) Top Chat Posts

Date	Subject
25/5/2018 09:20	Altona Energy Daily Update: Altona Resources is listed in the Mining sector of the London Stock Exchange with ticker ANR. The last closing price for Altona Energy was 0.38p. Altona Resources has a 4 week average price of 0.25p and a 12 week average price of 0.25p. The 1 year high share price is 0.85p while the 1 year low share price is currently 0.13p. There are currently 1,558,956,853 shares in issue and the average daily traded volume is 15,365,087 shares. The market capitalisation of Altona Resources is £5,066,609.77. Read Full Thread Reply
10/1/2018 11:14	tcrober1: unionhall, Very interesting, have to admit I was not aware of this strategy change. De-risk,de-risk,de-risk and sell to the big-boys. Will Sino Aus stay on board is the next big question as funding is paramount.. All sounds very hopeful, but share price dropped after todays rns?? that's aim for you! Read Full Thread Follow Reply
10/1/2018 07:53	pwilk47490: cpap, My take is that presently we are valued at £8m (assuming above details are correct!). After a series of reports and plans which obviously the AUS government must agree to, then the Chinese investors will confirm their £30m again which has been temporarily withdrawn during all this uncertainty. Share price goes up to reflect this? Then we test drill. Prove the resource. Finally get some income from it all. (Opencast Coal mining isn't really that complicated!) Share price goes up again? We then get bought/sell out or we raise more money somehow to continue drilling. Then it's a case of Dig, Income, Raise money, repeat (apropo Eat, sleep, rave, repeat Fatboy Slim tune!!) Finally getting excited about this...... And get into profit hopefully! Read Full Thread Follow Reply
23/11/2017 07:41	pembury: RNS out Options only exercisable if the share price breaches 2.5p. Fully funded for the next year, oversubscribed placing. Director's buying in the placing. Something going on behind the scenes and all should be revealed soon regarding strategy. Makes a change to see director's taking options at high premiums instead of salary increases! good incentive. Coal prices rocketing to nearly $100 should help. Read Full Thread Follow Reply
23/2/2017 11:10	cpap man: Where will ANR go share price wise on the major news that is by all accounts coming shortly? Remember that not that long ago ANR were trading north of 5p Read Full Thread Follow Reply
26/1/2017 08:23	tricky20: They have cash to last to July.Once/if PEL is issued they will raise one more years cash and continue to raise carefully into a rising share price-that is the plan anyway!! Read Full Thread Follow Reply
16/12/2015 14:49	tidy 2: 7p target ....which would seemingly value ANR's share at approx £13m.....so if all goes according to plan then that's pretty good for a company with a current MCap of around £5m (share price .7p) Read Full Thread Follow Reply
16/12/2015 14:37	tidy 2: According to RNS of Nov 2, Sino-Aus and Wintask are to invest a total of $33mAUS (approx £16m) at the end of which ANR will have a 45% share of Arckaringa......which would seemingly value ANR's share at approx £13m.....so if all goes according to plan then that's pretty good for a company with a current MCap of around £5m (share price .7p) Read Full Thread Follow Reply
30/9/2014 10:15	zulu88: o/t yes, excellent RNS from SMA, where we have a small holding. ANR RNS (funding for drilling) has the potential to have similar impact on ANR share price. It seems that quite a few companies in this sector - AYM, KLG, SMA are getting 300% / day share price rises on the back of positive RNSs. ANR certainly has the potential to do the same on release of RNS and rise to 5p in the short term and 30p+ long term. Read Full Thread Follow Reply
29/9/2014 11:48	zulu88: I wonder whether ANR share price will be at 3p or 5p by the end of this week :-) . Read Full Thread Follow Reply
29/9/2014 11:11	zulu88: ryan83 - LGO shareholders are taking their profits and re-investing in ANR. Expect ANR will re-rate from 1p to 5p on expected newsflow. Longer term, the ANR share price could easily reach 30p with the resources they have. Read Full Thread Follow Reply

Altona Energy share price data is direct from the London Stock Exchange

Your Recent History

LSE

GKP

Gulf Keyst..

LSE

QPP

Quindell

FTSE

UKX

FTSE 100

LSE

IOF

Iofina

GBPUSD

UK Sterlin..

Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P:33 V: D:20180526 00:30:08