We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Alina Holdings Plc | LSE:ALNA | London | Ordinary Share | GB00B1VS7G47 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.00 | 7.00 | 9.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 351k | -136k | -0.0060 | -13.33 | 1.82M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 8.00 | -0.30 | -3.61% | 8.00 | 8.00 | 0.00 |
| 07 May 2024 | 8.30 | 0.00 | 0.00% | 7.00 | 8.30 | 23,670 |
| 03 May 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 0.00 |
| 02 May 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 0.00 |
| 01 May 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 0.00 |
| 30 Apr 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 0.00 |
| 29 Apr 2024 | 8.30 | -0.13 | -1.48% | 8.30 | 8.30 | 0.00 |
| 26 Apr 2024 | 8.425 | 0.00 | 0.00% | 8.425 | 8.425 | 0.00 |
| 25 Apr 2024 | 8.425 | 0.00 | 0.00% | 8.425 | 8.425 | 0.00 |
| 24 Apr 2024 | 8.425 | 0.00 | 0.00% | 8.425 | 8.425 | 0.00 |
| 23 Apr 2024 | 8.425 | 0.00 | 0.00% | 8.425 | 8.425 | 0.00 |
| 22 Apr 2024 | 8.425 | 0.00 | 0.00% | 8.425 | 8.425 | 0.00 |
| 19 Apr 2024 | 8.425 | 0.00 | 0.00% | 8.425 | 8.425 | 0.00 |
| 18 Apr 2024 | 8.425 | 0.00 | 0.00% | 8.425 | 8.425 | 0.00 |
| 17 Apr 2024 | 8.425 | 0.00 | 0.00% | 8.425 | 8.425 | 0.00 |
| 16 Apr 2024 | 8.425 | 0.00 | 0.00% | 8.425 | 8.425 | 0.00 |
| 15 Apr 2024 | 8.425 | 0.00 | 0.00% | 8.425 | 8.425 | 826 |
| 12 Apr 2024 | 8.425 | 0.00 | 0.00% | 8.425 | 8.425 | 0.00 |
| 11 Apr 2024 | 8.425 | 0.00 | 0.00% | 8.425 | 8.425 | 0.00 |
| 10 Apr 2024 | 8.425 | 0.00 | 0.00% | 8.425 | 8.425 | 0.00 |
| 09 Apr 2024 | 8.425 | 0.00 | 0.00% | 8.425 | 8.425 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.00 | 8.30 | 7.00 | 8.30 | 23,670 | 1.00 | 14.29% |
| 1 Month | 8.425 | 8.425 | 7.00 | 8.30 | 12,248 | -0.425 | -5.04% |
| 3 Months | 8.55 | 8.55 | 7.00 | 8.37 | 5,766 | -0.55 | -6.43% |
| 6 Months | 9.65 | 9.65 | 7.00 | 8.63 | 7,170 | -1.65 | -17.10% |
| 1 Year | 12.00 | 12.50 | 7.00 | 9.75 | 15,186 | -4.00 | -33.33% |
| 3 Years | 20.80 | 22.80 | 7.00 | 16.84 | 15,725 | -12.80 | -61.54% |
| 5 Years | 28.40 | 31.50 | 7.00 | 24.22 | 60,996 | -20.40 | -71.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
