Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Alina Holdings Plc LSE:ALNA London Ordinary Share GB00B1VS7G47 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 19.00 18.00 20.00 19,000 08:04:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 0.0 -0.3 -1.3 - 16

Alina (ALNA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Jun 202219.00-1.25-6.17%19.0019.000.00
27 Jun 202220.250.603.05%19.5020.2577,795
24 Jun 202219.65-0.85-4.15%19.6519.659,329
23 Jun 202220.500.000.0%20.0020.5010,000
22 Jun 202220.50-0.50-2.38%20.0020.50135,500
21 Jun 202221.000.000.0%21.0021.005,745
20 Jun 202221.000.200.96%21.0021.000.00
17 Jun 202220.800.301.46%20.8020.800.00
16 Jun 202220.50-0.30-1.44%20.5020.5012,825
15 Jun 202220.80-0.20-0.95%20.8020.800.00
14 Jun 202221.000.200.96%21.0021.000.00
13 Jun 202220.80-0.20-0.95%20.8020.800.00
10 Jun 202221.000.000.0%21.0021.000.00
09 Jun 202221.000.000.0%21.0021.000.00
08 Jun 202221.000.502.44%20.0021.0019,883
07 Jun 202220.50-0.05-0.24%20.0020.5094,132
06 Jun 202220.550.050.24%20.5520.550.00
02 Jun 202220.500.000.0%20.5020.500.00
01 Jun 202220.501.005.13%20.5020.500.00
31 May 202219.50-0.05-0.26%19.0019.5015,000
30 May 202219.550.000.0%19.5519.550.00
Download more Alina Holdings Plc Historical Data

Alina Holdings Plc (ALNA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week20.0020.5019.5020.3858,156-1.00-5.0%
1 Month20.0021.0019.5020.4645,651-1.00-5.0%
3 Months16.5021.0016.0019.7526,2642.5015.15%
6 Months20.0021.8014.9019.1520,796-1.00-5.0%
1 Year20.5022.8014.9019.8118,177-1.50-7.32%
3 Years30.0031.5014.9023.8974,737-11.00-36.67%
5 Years32.2534.0014.9027.6878,532-13.25-41.09%
ADVFN Advertorial
Your Recent History
LSE
ALNA
Alina
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220629 18:40:17