We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Alina Holdings Plc | LSE:ALNA | London | Ordinary Share | GB00B1VS7G47 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.00 | 7.00 | 9.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 305k | -1.12M | -0.0495 | -1.62 | 1.82M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0.00 |
| 16 Jan 2025 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0.00 |
| 15 Jan 2025 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0.00 |
| 14 Jan 2025 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0.00 |
| 13 Jan 2025 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0.00 |
| 10 Jan 2025 | 8.00 | 0.00 | 0.00% | 7.00 | 8.00 | 371 |
| 09 Jan 2025 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 10,000 |
| 08 Jan 2025 | 8.00 | -1.00 | -11.11% | 8.00 | 9.00 | 31,492 |
| 07 Jan 2025 | 9.00 | -0.60 | -6.25% | 9.00 | 9.00 | 25,000 |
| 06 Jan 2025 | 9.60 | 0.00 | 0.00% | 9.60 | 9.60 | 0.00 |
| 03 Jan 2025 | 9.60 | 0.00 | 0.00% | 9.60 | 9.60 | 0.00 |
| 02 Jan 2025 | 9.60 | 0.00 | 0.00% | 9.60 | 9.60 | 237 |
| 31 Dec 2024 | 9.60 | 0.00 | 0.00% | 9.60 | 9.60 | 0.00 |
| 30 Dec 2024 | 9.60 | 0.00 | 0.00% | 9.60 | 9.60 | 1,245 |
| 27 Dec 2024 | 9.60 | 0.00 | 0.00% | 9.60 | 9.60 | 0.00 |
| 24 Dec 2024 | 9.60 | 0.00 | 0.00% | 9.60 | 9.60 | 32 |
| 23 Dec 2024 | 9.60 | 0.00 | 0.00% | 8.60 | 9.60 | 3,605 |
| 20 Dec 2024 | 9.60 | 0.00 | 0.00% | 9.60 | 9.60 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.00 | 8.00 | 8.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 8.60 | 9.60 | 7.00 | 8.46 | 4,234 | -0.60 | -6.98% |
| 3 Months | 8.00 | 10.60 | 7.00 | 8.76 | 3,853 | 0.00 | 0.00% |
| 6 Months | 6.00 | 10.60 | 6.00 | 8.56 | 2,348 | 2.00 | 33.33% |
| 1 Year | 8.55 | 10.60 | 6.00 | 8.44 | 1,701 | -0.55 | -6.43% |
| 3 Years | 19.10 | 21.00 | 6.00 | 13.97 | 3,022 | -11.10 | -58.12% |
| 5 Years | 31.50 | 31.50 | 6.00 | 18.40 | 7,899 | -23.50 | -74.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
