We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Alina Holdings Plc | LSE:ALNA | London | Ordinary Share | GB00B1VS7G47 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.75 | 7.00 | 8.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 305k | -1.12M | -0.0495 | -1.57 | 1.76M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 0.00 |
| 09 Dec 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 0.00 |
| 06 Dec 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 0.00 |
| 05 Dec 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 0.00 |
| 04 Dec 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 8.50 | 2,342 |
| 03 Dec 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 0.00 |
| 02 Dec 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 0.00 |
| 29 Nov 2024 | 7.75 | -0.25 | -3.13% | 7.75 | 7.75 | 29,000 |
| 28 Nov 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0.00 |
| 27 Nov 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0.00 |
| 26 Nov 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0.00 |
| 25 Nov 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 4,334 |
| 22 Nov 2024 | 8.00 | 0.00 | 0.00% | 7.00 | 8.00 | 4 |
| 21 Nov 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0.00 |
| 20 Nov 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0.00 |
| 19 Nov 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 7,346 |
| 18 Nov 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0.00 |
| 15 Nov 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0.00 |
| 14 Nov 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0.00 |
| 13 Nov 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0.00 |
| 12 Nov 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0.00 |
| 11 Nov 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.50 | 8.50 | 7.75 | 7.75 | 468 | -0.75 | -8.82% |
| 1 Month | 8.00 | 8.50 | 7.00 | 7.82 | 2,151 | -0.25 | -3.13% |
| 3 Months | 9.00 | 9.00 | 7.00 | 7.87 | 977 | -1.25 | -13.89% |
| 6 Months | 8.00 | 9.00 | 6.00 | 7.94 | 1,416 | -0.25 | -3.13% |
| 1 Year | 8.30 | 9.60 | 6.00 | 8.19 | 1,282 | -0.55 | -6.63% |
| 3 Years | 21.60 | 22.80 | 6.00 | 14.70 | 2,954 | -13.85 | -64.12% |
| 5 Years | 31.50 | 31.50 | 6.00 | 18.57 | 7,772 | -23.75 | -75.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
