[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Alina Holdings Plc LSE:ALNA London Ordinary Share GB00B1VS7G47 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 19.65 18.30 21.00 0.00 08:00:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 0.0 -0.5 -2.1 - 16

Alina (ALNA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Oct 202119.650.000.0%19.6519.650.00
14 Oct 202119.65-0.05-0.25%19.6519.650.00
13 Oct 202119.700.050.25%19.7019.700.00
12 Oct 202119.65-0.10-0.51%18.3019.65372
11 Oct 202119.75-0.95-4.59%19.7519.750.00
08 Oct 202120.700.000.0%20.7020.700.00
07 Oct 202120.700.000.0%20.7020.700.00
06 Oct 202120.700.000.0%20.7020.700.00
05 Oct 202120.701.206.15%20.2020.7069,118
04 Oct 202119.500.000.0%19.5019.500.00
01 Oct 202119.50-0.75-3.7%19.5019.5018,750
30 Sep 202120.250.000.0%20.2520.250.00
29 Sep 202120.250.000.0%20.2520.250.00
28 Sep 202120.250.000.0%20.2520.250.00
27 Sep 202120.250.552.79%19.5020.256,150
24 Sep 202119.700.000.0%19.7019.700.00
23 Sep 202119.70-0.60-2.96%19.7019.700.00
22 Sep 202120.300.301.5%20.3020.300.00
21 Sep 202120.000.000.0%20.0020.000.00
20 Sep 202120.00-1.50-6.98%20.0020.000.00
17 Sep 202121.500.000.0%21.5021.500.00
Download more Alina Holdings Plc Historical Data

Alina Holdings Plc (ALNA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week18.3019.6518.3019.653721.357.38%
1 Month19.5020.7018.3020.4323,5980.150.77%
3 Months20.0021.6018.3020.6831,481-0.35-1.75%
6 Months22.0022.8018.2021.0921,421-2.35-10.68%
1 Year29.0029.0017.2019.6978,031-9.35-32.24%
3 Years30.4033.0017.2026.53107,552-10.75-35.36%
5 Years28.2534.5017.2028.2085,376-8.60-30.44%
ADVFN Advertorial
Your Recent History
LSE
ALNA
Alina
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211017 21:45:01