ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
7,965.53
-0.38%
Dow Jones
37,735.11
-0.65%
Gold vs US Dollar
2,387.425
0.21%
Brent Oil
90.185
0.34%
Bitcoin
62,686.27
-1.16%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Alina Holdings Plc (ALNA)

  7. Alina Holdings Plc (ALNA) Historical

ALNA Alina Holdings Plc

8.425
0.00 (0.00%)
15 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Alina Holdings Plc LSE:ALNA London Ordinary Share GB00B1VS7G47 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 8.425 7.00 9.60
High Price Low Price Open Price Shares Traded Last Trade
826 16:28:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Real Estate Investment Trust 351k -136k -0.0060 -14.03 1.91M

Alina (ALNA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Apr 20248.4250.000.00%8.4258.425826
12 Apr 20248.4250.000.00%8.4258.4250.00
11 Apr 20248.4250.000.00%8.4258.4250.00
10 Apr 20248.4250.000.00%8.4258.4250.00
09 Apr 20248.4250.000.00%8.4258.4250.00
08 Apr 20248.4250.000.00%8.4258.4250.00
05 Apr 20248.4250.000.00%8.4258.4250.00
04 Apr 20248.4250.000.00%8.4258.4250.00
03 Apr 20248.4250.000.00%8.4258.4250.00
02 Apr 20248.4250.000.00%8.4258.4250.00
28 Mar 20248.4250.000.00%8.4258.4253,600
27 Mar 20248.4250.000.00%8.4258.4250.00
26 Mar 20248.4250.000.00%8.4258.4250.00
25 Mar 20248.425-0.03-0.30%8.4258.4250.00
22 Mar 20248.450.020.30%8.458.450.00
21 Mar 20248.4250.000.00%8.4258.4250.00
20 Mar 20248.4250.000.00%8.4258.4250.00
19 Mar 20248.4250.000.00%8.4258.4250.00
18 Mar 20248.4250.000.00%8.4258.425606
Download more Alina Holdings Plc Historical Data

Alina Holdings Plc (ALNA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month8.4258.4258.4258.432,1030.000.00%
3 Months9.509.608.4258.664,434-1.08-11.32%
6 Months8.759.657.558.676,407-0.325-3.71%
1 Year12.7512.757.559.8315,117-4.33-33.92%
3 Years22.0022.807.5517.1916,070-13.58-61.70%
5 Years28.8031.507.5524.2760,469-20.38-70.75%

Your Recent History

LSE
ALNA
Alina
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved