We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Albion Development Vct Plc | LSE:AADV | London | Ordinary Share | GB0004832472 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 87.00 | 85.50 | 88.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 87.00 | 87.00 | 87.00 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investors, Nec | 558k | -2.25M | -0.0166 | -52.41 | 117.98M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 0.00 |
| 30 Apr 2024 | 87.00 | -1.50 | -1.69% | 87.00 | 87.00 | 3,748 |
| 29 Apr 2024 | 88.50 | 1.50 | 1.72% | 87.00 | 88.50 | 15 |
| 26 Apr 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 18,841 |
| 25 Apr 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 12,664 |
| 24 Apr 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 1,150 |
| 23 Apr 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 3,452 |
| 22 Apr 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 5,527 |
| 19 Apr 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 0.00 |
| 18 Apr 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 0.00 |
| 17 Apr 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 0.00 |
| 16 Apr 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 0.00 |
| 15 Apr 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 34,534 |
| 12 Apr 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 35,218 |
| 11 Apr 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 0.00 |
| 10 Apr 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 1,611 |
| 09 Apr 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 21,863 |
| 08 Apr 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 42,170 |
| 05 Apr 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 1,162 |
| 04 Apr 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 0.00 |
| 03 Apr 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 4,057 |
| 02 Apr 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 29,970 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 87.00 | 88.50 | 87.00 | 87.00 | 7,284 | 0.00 | 0.00% |
| 1 Month | 87.00 | 88.50 | 87.00 | 87.00 | 13,287 | 0.00 | 0.00% |
| 3 Months | 84.50 | 88.50 | 84.50 | 86.99 | 11,006 | 2.50 | 2.96% |
| 6 Months | 84.50 | 88.50 | 84.50 | 85.65 | 16,083 | 2.50 | 2.96% |
| 1 Year | 89.50 | 89.50 | 84.50 | 86.08 | 21,209 | -2.50 | -2.79% |
| 3 Years | 78.50 | 92.50 | 76.50 | 87.18 | 17,997 | 8.50 | 10.83% |
| 5 Years | 80.50 | 92.50 | 71.50 | 83.83 | 15,043 | 6.50 | 8.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
