Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Albion Development Vct Plc LSE:AADV London Ordinary Share GB0004832472 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 73.50 72.50 74.50 73.50 73.50 73.50 0.00 08:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 0.7 0.7 100.7 68

Albion Development Vct (AADV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Jan 202173.500.000.0%73.5073.500.00
18 Jan 202173.500.000.0%73.5073.5013,000
15 Jan 202173.500.000.0%73.5073.505
14 Jan 202173.500.000.0%73.5073.500.00
13 Jan 202173.500.000.0%73.5073.500.00
12 Jan 202173.500.000.0%73.5073.500.00
11 Jan 202173.50-0.50-0.68%73.5074.0017,484
08 Jan 202174.000.000.0%74.0074.000.00
07 Jan 202174.000.000.0%74.0074.000.00
06 Jan 202174.000.000.0%74.0074.000.00
05 Jan 202174.000.000.0%74.0074.000.00
04 Jan 202174.000.000.0%74.0074.0021,430
31 Dec 202074.000.000.0%74.0074.008,250
30 Dec 202074.000.000.0%74.0074.000.00
29 Dec 202074.000.000.0%74.0074.001,873
24 Dec 202074.000.000.0%74.0074.000.00
23 Dec 202074.00-0.50-0.67%74.0074.507,269
22 Dec 202074.500.000.0%74.5074.500.00
21 Dec 202074.500.000.0%74.5074.500.00
Download more Albion Development Vct Plc Historical Data

Albion Development Vct Plc (AADV) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week73.5073.5073.5073.506,5030.000.0%
1 Month74.5074.5073.5073.789,902-1.00-1.34%
3 Months73.5074.5073.5074.2619,0740.000.0%
6 Months72.0075.5071.5074.0514,9741.502.08%
1 Year79.5079.5071.5075.2012,637-6.00-7.55%
3 Years68.5080.5068.5075.7410,2735.007.3%
5 Years68.2580.5064.7571.7412,3105.257.69%
ADVFN Advertorial
Your Recent History
LSE
AADV
Albion Dev..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210120 19:58:38