ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AADV Albion Development Vct Plc

84.50
0.00 (0.0%)
06 Dec 2023 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Albion Development Vct Plc LSE:AADV London Ordinary Share GB0004832472 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 84.50 83.00 86.00
High Price Low Price Open Price Shares Traded Last Trade
84.50 84.50 84.50 0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Investors, Nec 558k -2.25M -0.0166 -50.90 114.59M

Albion Development Vct (AADV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Dec 202384.500.000.0%84.5084.500.00
05 Dec 202384.500.000.0%84.5084.50195,273
04 Dec 202384.500.000.0%84.5084.500.00
01 Dec 202384.500.000.0%84.5084.500.00
30 Nov 202384.500.000.0%84.5084.500.00
29 Nov 202384.500.000.0%84.5084.502,276
28 Nov 202384.500.000.0%84.5084.500.00
27 Nov 202384.500.000.0%84.5084.500.00
24 Nov 202384.500.000.0%84.5084.5010,461
23 Nov 202384.500.000.0%84.5084.500.00
22 Nov 202384.500.000.0%84.5084.500.00
21 Nov 202384.500.000.0%84.5084.5013,605
20 Nov 202384.50-0.50-0.59%84.5085.000.00
17 Nov 202385.000.000.0%85.0085.000.00
16 Nov 202385.000.000.0%85.0085.000.00
15 Nov 202385.000.000.0%85.0085.000.00
14 Nov 202385.000.000.0%85.0085.000.00
13 Nov 202385.000.000.0%85.0085.000.00
10 Nov 202385.000.000.0%85.0085.000.00
09 Nov 202385.000.000.0%85.0085.000.00
08 Nov 202385.000.000.0%85.0085.000.00
07 Nov 202385.000.000.0%85.0085.000.00
Download more Albion Development Vct Plc Historical Data

Albion Development Vct Plc (AADV) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week84.5084.5084.5084.5098,7750.000.0%
1 Month84.5084.5084.5084.5055,4040.000.0%
3 Months86.0086.0084.5084.9252,745-1.50-1.74%
6 Months88.5088.5084.5086.0033,301-4.00-4.52%
1 Year87.0089.5084.5086.9929,327-2.50-2.87%
3 Years74.5092.5073.0085.9818,11110.0013.42%
5 Years77.0092.5071.5083.3714,9677.509.74%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com