PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Albion Development Vct Plc | LSE:AADV | London | Ordinary Share | GB0004832472 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 90.50 | 89.00 | 92.00 | 90.50 | 89.00 | 90.50 | 77 | 08:00:03 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 0.0 | 0.0 | 0.0 | 4,525.0 | 83 |
Albion Development Vct (AADV) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2022 | 90.50 | 0.00 | 0.0% | 90.25 | 90.50 | 0.00 |
| 23 Jun 2022 | 90.50 | 0.00 | 0.0% | 90.50 | 90.50 | 0.00 |
| 22 Jun 2022 | 90.50 | 0.00 | 0.0% | 90.25 | 90.50 | 0.00 |
| 21 Jun 2022 | 90.50 | 0.00 | 0.0% | 90.50 | 90.50 | 0.00 |
| 20 Jun 2022 | 90.50 | 0.00 | 0.0% | 90.50 | 90.50 | 0.00 |
| 17 Jun 2022 | 90.50 | 0.00 | 0.0% | 90.50 | 90.50 | 0.00 |
| 16 Jun 2022 | 90.50 | 0.00 | 0.0% | 90.50 | 90.50 | 3,418 |
| 15 Jun 2022 | 90.50 | 0.00 | 0.0% | 90.50 | 90.50 | 0.00 |
| 14 Jun 2022 | 90.50 | 0.00 | 0.0% | 90.50 | 90.50 | 10,890 |
| 13 Jun 2022 | 90.50 | 0.00 | 0.0% | 90.50 | 90.50 | 0.00 |
| 10 Jun 2022 | 90.50 | 0.00 | 0.0% | 90.50 | 90.50 | 3,160 |
| 09 Jun 2022 | 90.50 | 0.00 | 0.0% | 90.50 | 90.50 | 0.00 |
| 08 Jun 2022 | 90.50 | 0.00 | 0.0% | 90.50 | 90.50 | 3,551 |
| 07 Jun 2022 | 90.50 | 0.00 | 0.0% | 90.50 | 90.50 | 943 |
| 06 Jun 2022 | 90.50 | 0.50 | 0.56% | 90.00 | 90.50 | 20,660 |
| 02 Jun 2022 | 90.00 | 0.00 | 0.0% | 90.00 | 90.00 | 0.00 |
| 01 Jun 2022 | 90.00 | 0.00 | 0.0% | 90.00 | 90.00 | 0.00 |
| 31 May 2022 | 90.00 | 0.00 | 0.0% | 90.00 | 90.00 | 0.00 |
| 30 May 2022 | 90.00 | 0.00 | 0.0% | 90.00 | 90.00 | 0.00 |
| 27 May 2022 | 90.00 | 0.00 | 0.0% | 90.00 | 90.00 | 0.00 |
Albion Development Vct Plc (AADV) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 90.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 90.00 | 90.50 | 89.00 | 90.50 | 7,104 | 0.50 | 0.56% |
| 3 Months | 91.00 | 92.50 | 88.50 | 90.80 | 28,077 | -0.50 | -0.55% |
| 6 Months | 88.50 | 92.50 | 88.50 | 90.36 | 17,371 | 2.00 | 2.26% |
| 1 Year | 83.50 | 92.50 | 82.00 | 89.13 | 13,931 | 7.00 | 8.38% |
| 3 Years | 80.00 | 92.50 | 71.50 | 81.21 | 12,142 | 10.50 | 13.13% |
| 5 Years | 68.50 | 92.50 | 68.50 | 78.18 | 11,721 | 22.00 | 32.12% |
