We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tools
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Albion Development Vct Plc | LSE:AADV | London | Ordinary Share | GB0004832472 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.0% | 84.50 | 83.00 | 86.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 84.50 | 84.50 | 84.50 | 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investors, Nec | 558k | -2.25M | -0.0166 | -50.90 | 114.59M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Dec 2023 | 84.50 | 0.00 | 0.0% | 84.50 | 84.50 | 0.00 |
| 05 Dec 2023 | 84.50 | 0.00 | 0.0% | 84.50 | 84.50 | 195,273 |
| 04 Dec 2023 | 84.50 | 0.00 | 0.0% | 84.50 | 84.50 | 0.00 |
| 01 Dec 2023 | 84.50 | 0.00 | 0.0% | 84.50 | 84.50 | 0.00 |
| 30 Nov 2023 | 84.50 | 0.00 | 0.0% | 84.50 | 84.50 | 0.00 |
| 29 Nov 2023 | 84.50 | 0.00 | 0.0% | 84.50 | 84.50 | 2,276 |
| 28 Nov 2023 | 84.50 | 0.00 | 0.0% | 84.50 | 84.50 | 0.00 |
| 27 Nov 2023 | 84.50 | 0.00 | 0.0% | 84.50 | 84.50 | 0.00 |
| 24 Nov 2023 | 84.50 | 0.00 | 0.0% | 84.50 | 84.50 | 10,461 |
| 23 Nov 2023 | 84.50 | 0.00 | 0.0% | 84.50 | 84.50 | 0.00 |
| 22 Nov 2023 | 84.50 | 0.00 | 0.0% | 84.50 | 84.50 | 0.00 |
| 21 Nov 2023 | 84.50 | 0.00 | 0.0% | 84.50 | 84.50 | 13,605 |
| 20 Nov 2023 | 84.50 | -0.50 | -0.59% | 84.50 | 85.00 | 0.00 |
| 17 Nov 2023 | 85.00 | 0.00 | 0.0% | 85.00 | 85.00 | 0.00 |
| 16 Nov 2023 | 85.00 | 0.00 | 0.0% | 85.00 | 85.00 | 0.00 |
| 15 Nov 2023 | 85.00 | 0.00 | 0.0% | 85.00 | 85.00 | 0.00 |
| 14 Nov 2023 | 85.00 | 0.00 | 0.0% | 85.00 | 85.00 | 0.00 |
| 13 Nov 2023 | 85.00 | 0.00 | 0.0% | 85.00 | 85.00 | 0.00 |
| 10 Nov 2023 | 85.00 | 0.00 | 0.0% | 85.00 | 85.00 | 0.00 |
| 09 Nov 2023 | 85.00 | 0.00 | 0.0% | 85.00 | 85.00 | 0.00 |
| 08 Nov 2023 | 85.00 | 0.00 | 0.0% | 85.00 | 85.00 | 0.00 |
| 07 Nov 2023 | 85.00 | 0.00 | 0.0% | 85.00 | 85.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 84.50 | 84.50 | 84.50 | 84.50 | 98,775 | 0.00 | 0.0% |
| 1 Month | 84.50 | 84.50 | 84.50 | 84.50 | 55,404 | 0.00 | 0.0% |
| 3 Months | 86.00 | 86.00 | 84.50 | 84.92 | 52,745 | -1.50 | -1.74% |
| 6 Months | 88.50 | 88.50 | 84.50 | 86.00 | 33,301 | -4.00 | -4.52% |
| 1 Year | 87.00 | 89.50 | 84.50 | 86.99 | 29,327 | -2.50 | -2.87% |
| 3 Years | 74.50 | 92.50 | 73.00 | 85.98 | 18,111 | 10.00 | 13.42% |
| 5 Years | 77.00 | 92.50 | 71.50 | 83.37 | 14,967 | 7.50 | 9.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
|
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: +44 (0) 203 8794 460 | support@advfn.com |
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
