[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Albion Development Vct Plc LSE:AADV London Ordinary Share GB0004832472 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 88.50 87.00 90.00 88.50 88.50 88.50 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 0.0 0.0 4,425.0 82

Albion Development Vct (AADV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Dec 202188.500.000.0%88.5088.500.00
03 Dec 202188.500.000.0%88.5088.5015,474
02 Dec 202188.500.000.0%88.5088.500.00
01 Dec 202188.500.000.0%88.5088.50282
30 Nov 202188.500.000.0%88.5088.500.00
29 Nov 202188.500.000.0%88.5088.500.00
26 Nov 202188.500.000.0%88.5088.502,000
25 Nov 202188.500.000.0%88.5088.5011,574
24 Nov 202188.500.000.0%88.5088.503,931
23 Nov 202188.500.000.0%88.5088.500.00
22 Nov 202188.500.000.0%88.5088.5010,000
19 Nov 202188.500.000.0%88.5088.505,020
18 Nov 202188.500.000.0%88.5088.500.00
17 Nov 202188.500.000.0%88.5088.504,400
16 Nov 202188.500.000.0%88.5088.5059,994
15 Nov 202188.500.000.0%88.5088.500.00
12 Nov 202188.500.000.0%88.5088.500.00
11 Nov 202188.500.000.0%88.5088.500.00
10 Nov 202188.500.000.0%88.5088.500.00
09 Nov 202188.500.000.0%88.5088.500.00
08 Nov 202188.502.502.91%85.2588.509,662
Download more Albion Development Vct Plc Historical Data

Albion Development Vct Plc (AADV) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week88.5088.5088.5088.507,8780.000.0%
1 Month88.5088.5088.5088.5012,5190.000.0%
3 Months86.0088.5085.0087.2410,2692.502.91%
6 Months78.0090.0076.5084.849,99010.5013.46%
1 Year74.5090.0073.0080.5211,21814.0018.79%
3 Years77.0090.0071.5078.4310,80411.5014.94%
5 Years66.0090.0064.7574.9111,12422.5034.09%
ADVFN Advertorial
Your Recent History
LSE
AADV
Albion Dev..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211207 12:26:27