Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Albion Development Vct Plc LSE:AADV London Ordinary Share GB0004832472 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 90.50 89.00 92.00 90.50 89.00 90.50 77 08:00:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 0.0 0.0 4,525.0 83

Albion Development Vct (AADV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jun 202290.500.000.0%90.2590.500.00
23 Jun 202290.500.000.0%90.5090.500.00
22 Jun 202290.500.000.0%90.2590.500.00
21 Jun 202290.500.000.0%90.5090.500.00
20 Jun 202290.500.000.0%90.5090.500.00
17 Jun 202290.500.000.0%90.5090.500.00
16 Jun 202290.500.000.0%90.5090.503,418
15 Jun 202290.500.000.0%90.5090.500.00
14 Jun 202290.500.000.0%90.5090.5010,890
13 Jun 202290.500.000.0%90.5090.500.00
10 Jun 202290.500.000.0%90.5090.503,160
09 Jun 202290.500.000.0%90.5090.500.00
08 Jun 202290.500.000.0%90.5090.503,551
07 Jun 202290.500.000.0%90.5090.50943
06 Jun 202290.500.500.56%90.0090.5020,660
02 Jun 202290.000.000.0%90.0090.000.00
01 Jun 202290.000.000.0%90.0090.000.00
31 May 202290.000.000.0%90.0090.000.00
30 May 202290.000.000.0%90.0090.000.00
27 May 202290.000.000.0%90.0090.000.00
Download more Albion Development Vct Plc Historical Data

Albion Development Vct Plc (AADV) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0090.500.000.000.000.000.0%
1 Month90.0090.5089.0090.507,1040.500.56%
3 Months91.0092.5088.5090.8028,077-0.50-0.55%
6 Months88.5092.5088.5090.3617,3712.002.26%
1 Year83.5092.5082.0089.1313,9317.008.38%
3 Years80.0092.5071.5081.2112,14210.5013.13%
5 Years68.5092.5068.5078.1811,72122.0032.12%
ADVFN Advertorial
Your Recent History
LSE
AADV
Albion Dev..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220627 20:31:03