User Notice: The site will be occasionally unavailable due to scheduled maintenance this weekend. Please accept our apologies for any inconvenience.

Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Albion Development Vct Plc LSE:AADV London Ordinary Share GB0004832472 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 76.50 75.00 78.00 76.50 76.50 76.50 0.00 08:00:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 0.0 0.0 3,825.0 71

Albion Development Vct (AADV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 May 202176.500.000.0%76.5076.500.00
06 May 202176.50-2.00-2.55%76.5076.504,938
05 May 202178.500.000.0%78.5078.5010,000
04 May 202178.500.000.0%78.5078.500.00
30 Apr 202178.50-2.00-2.48%78.5078.502,920
29 Apr 202180.502.002.55%78.5080.501,200
28 Apr 202178.500.000.0%78.5078.507,500
27 Apr 202178.500.000.0%78.5078.502,143
26 Apr 202178.500.000.0%78.5078.5018,085
23 Apr 202178.500.000.0%78.5078.500.00
22 Apr 202178.500.000.0%77.0078.5022,737
21 Apr 202178.500.000.0%77.0078.508,699
20 Apr 202178.500.000.0%77.0078.500.00
19 Apr 202178.500.000.0%77.0078.500.00
16 Apr 202178.500.000.0%78.5078.500.00
15 Apr 202178.500.000.0%78.5078.500.00
14 Apr 202178.500.000.0%78.5078.500.00
13 Apr 202178.500.000.0%78.5078.500.00
12 Apr 202178.500.000.0%77.2578.5056,143
09 Apr 202178.500.000.0%78.5078.50135,877
08 Apr 202178.500.000.0%78.5078.5010,811
Download more Albion Development Vct Plc Historical Data

Albion Development Vct Plc (AADV) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week78.5078.5076.5077.955,953-2.00-2.55%
1 Month78.5080.5076.5078.4724,567-2.00-2.55%
3 Months73.5080.5073.5078.4213,3583.004.08%
6 Months74.5080.5073.0076.3915,1772.002.68%
1 Year72.0080.5071.5075.3913,0194.506.25%
3 Years72.5080.5071.5076.5910,7334.005.52%
5 Years68.0080.5064.7572.5512,0538.5012.5%
ADVFN Advertorial
Your Recent History
LSE
AADV
Albion Dev..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210508 04:09:45