We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Albion Development Vct Plc | LSE:AADV | London | Ordinary Share | GB0004832472 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.50 | -4.97% | 86.00 | 84.50 | 87.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 86.00 | 86.00 | 86.00 | 0.00 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investors, Nec | 8.8M | 5.75M | 0.0388 | 22.16 | 134.02M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Oct 2024 | 90.50 | 1.50 | 1.69% | 89.00 | 90.50 | 941 |
| 01 Oct 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 306 |
| 30 Sep 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 8,534 |
| 27 Sep 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 12,416 |
| 26 Sep 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 1,321 |
| 25 Sep 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 5 |
| 24 Sep 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 2,109 |
| 23 Sep 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 0.00 |
| 20 Sep 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 9,999 |
| 19 Sep 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 0.00 |
| 18 Sep 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 0.00 |
| 17 Sep 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 5,888 |
| 16 Sep 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 11,507 |
| 13 Sep 2024 | 89.00 | -1.50 | -1.66% | 89.00 | 89.00 | 11,000 |
| 12 Sep 2024 | 90.50 | -0.50 | -0.55% | 89.00 | 90.50 | 9,652 |
| 11 Sep 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 51,587 |
| 10 Sep 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 0.00 |
| 09 Sep 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 0.00 |
| 06 Sep 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 0.00 |
| 05 Sep 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 0.00 |
| 04 Sep 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 8,984 |
| 03 Sep 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 1,692 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 89.00 | 90.50 | 86.00 | 89.06 | 4,140 | -3.00 | -3.37% |
| 1 Month | 91.00 | 91.00 | 86.00 | 89.94 | 6,028 | -5.00 | -5.49% |
| 3 Months | 86.50 | 92.50 | 86.00 | 89.32 | 3,979 | -0.50 | -0.58% |
| 6 Months | 87.00 | 92.50 | 85.00 | 85.95 | 16,874 | -1.00 | -1.15% |
| 1 Year | 85.00 | 92.50 | 84.25 | 85.77 | 10,858 | 1.00 | 1.18% |
| 3 Years | 86.00 | 92.50 | 84.25 | 87.16 | 8,058 | 0.00 | 0.00% |
| 5 Years | 79.00 | 92.50 | 71.50 | 84.43 | 6,798 | 7.00 | 8.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
