PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Albion Development Vct Plc | LSE:AADV | London | Ordinary Share | GB0004832472 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 88.50 | 87.00 | 90.00 | 88.50 | 88.50 | 88.50 | 0.00 | 00:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 0.0 | 0.0 | 0.0 | 4,425.0 | 82 |
Albion Development Vct (AADV) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Dec 2021 | 88.50 | 0.00 | 0.0% | 88.50 | 88.50 | 0.00 |
| 03 Dec 2021 | 88.50 | 0.00 | 0.0% | 88.50 | 88.50 | 15,474 |
| 02 Dec 2021 | 88.50 | 0.00 | 0.0% | 88.50 | 88.50 | 0.00 |
| 01 Dec 2021 | 88.50 | 0.00 | 0.0% | 88.50 | 88.50 | 282 |
| 30 Nov 2021 | 88.50 | 0.00 | 0.0% | 88.50 | 88.50 | 0.00 |
| 29 Nov 2021 | 88.50 | 0.00 | 0.0% | 88.50 | 88.50 | 0.00 |
| 26 Nov 2021 | 88.50 | 0.00 | 0.0% | 88.50 | 88.50 | 2,000 |
| 25 Nov 2021 | 88.50 | 0.00 | 0.0% | 88.50 | 88.50 | 11,574 |
| 24 Nov 2021 | 88.50 | 0.00 | 0.0% | 88.50 | 88.50 | 3,931 |
| 23 Nov 2021 | 88.50 | 0.00 | 0.0% | 88.50 | 88.50 | 0.00 |
| 22 Nov 2021 | 88.50 | 0.00 | 0.0% | 88.50 | 88.50 | 10,000 |
| 19 Nov 2021 | 88.50 | 0.00 | 0.0% | 88.50 | 88.50 | 5,020 |
| 18 Nov 2021 | 88.50 | 0.00 | 0.0% | 88.50 | 88.50 | 0.00 |
| 17 Nov 2021 | 88.50 | 0.00 | 0.0% | 88.50 | 88.50 | 4,400 |
| 16 Nov 2021 | 88.50 | 0.00 | 0.0% | 88.50 | 88.50 | 59,994 |
| 15 Nov 2021 | 88.50 | 0.00 | 0.0% | 88.50 | 88.50 | 0.00 |
| 12 Nov 2021 | 88.50 | 0.00 | 0.0% | 88.50 | 88.50 | 0.00 |
| 11 Nov 2021 | 88.50 | 0.00 | 0.0% | 88.50 | 88.50 | 0.00 |
| 10 Nov 2021 | 88.50 | 0.00 | 0.0% | 88.50 | 88.50 | 0.00 |
| 09 Nov 2021 | 88.50 | 0.00 | 0.0% | 88.50 | 88.50 | 0.00 |
| 08 Nov 2021 | 88.50 | 2.50 | 2.91% | 85.25 | 88.50 | 9,662 |
Albion Development Vct Plc (AADV) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 88.50 | 88.50 | 88.50 | 88.50 | 7,878 | 0.00 | 0.0% |
| 1 Month | 88.50 | 88.50 | 88.50 | 88.50 | 12,519 | 0.00 | 0.0% |
| 3 Months | 86.00 | 88.50 | 85.00 | 87.24 | 10,269 | 2.50 | 2.91% |
| 6 Months | 78.00 | 90.00 | 76.50 | 84.84 | 9,990 | 10.50 | 13.46% |
| 1 Year | 74.50 | 90.00 | 73.00 | 80.52 | 11,218 | 14.00 | 18.79% |
| 3 Years | 77.00 | 90.00 | 71.50 | 78.43 | 10,804 | 11.50 | 14.94% |
| 5 Years | 66.00 | 90.00 | 64.75 | 74.91 | 11,124 | 22.50 | 34.09% |
