PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Albion Development Vct Plc | LSE:AADV | London | Ordinary Share | GB0004832472 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 76.50 | 75.00 | 78.00 | 76.50 | 76.50 | 76.50 | 0.00 | 08:00:21 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 0.0 | 0.0 | 0.0 | 3,825.0 | 71 |
Albion Development Vct (AADV) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 May 2021 | 76.50 | 0.00 | 0.0% | 76.50 | 76.50 | 0.00 |
| 06 May 2021 | 76.50 | -2.00 | -2.55% | 76.50 | 76.50 | 4,938 |
| 05 May 2021 | 78.50 | 0.00 | 0.0% | 78.50 | 78.50 | 10,000 |
| 04 May 2021 | 78.50 | 0.00 | 0.0% | 78.50 | 78.50 | 0.00 |
| 30 Apr 2021 | 78.50 | -2.00 | -2.48% | 78.50 | 78.50 | 2,920 |
| 29 Apr 2021 | 80.50 | 2.00 | 2.55% | 78.50 | 80.50 | 1,200 |
| 28 Apr 2021 | 78.50 | 0.00 | 0.0% | 78.50 | 78.50 | 7,500 |
| 27 Apr 2021 | 78.50 | 0.00 | 0.0% | 78.50 | 78.50 | 2,143 |
| 26 Apr 2021 | 78.50 | 0.00 | 0.0% | 78.50 | 78.50 | 18,085 |
| 23 Apr 2021 | 78.50 | 0.00 | 0.0% | 78.50 | 78.50 | 0.00 |
| 22 Apr 2021 | 78.50 | 0.00 | 0.0% | 77.00 | 78.50 | 22,737 |
| 21 Apr 2021 | 78.50 | 0.00 | 0.0% | 77.00 | 78.50 | 8,699 |
| 20 Apr 2021 | 78.50 | 0.00 | 0.0% | 77.00 | 78.50 | 0.00 |
| 19 Apr 2021 | 78.50 | 0.00 | 0.0% | 77.00 | 78.50 | 0.00 |
| 16 Apr 2021 | 78.50 | 0.00 | 0.0% | 78.50 | 78.50 | 0.00 |
| 15 Apr 2021 | 78.50 | 0.00 | 0.0% | 78.50 | 78.50 | 0.00 |
| 14 Apr 2021 | 78.50 | 0.00 | 0.0% | 78.50 | 78.50 | 0.00 |
| 13 Apr 2021 | 78.50 | 0.00 | 0.0% | 78.50 | 78.50 | 0.00 |
| 12 Apr 2021 | 78.50 | 0.00 | 0.0% | 77.25 | 78.50 | 56,143 |
| 09 Apr 2021 | 78.50 | 0.00 | 0.0% | 78.50 | 78.50 | 135,877 |
| 08 Apr 2021 | 78.50 | 0.00 | 0.0% | 78.50 | 78.50 | 10,811 |
Albion Development Vct Plc (AADV) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 78.50 | 78.50 | 76.50 | 77.95 | 5,953 | -2.00 | -2.55% |
| 1 Month | 78.50 | 80.50 | 76.50 | 78.47 | 24,567 | -2.00 | -2.55% |
| 3 Months | 73.50 | 80.50 | 73.50 | 78.42 | 13,358 | 3.00 | 4.08% |
| 6 Months | 74.50 | 80.50 | 73.00 | 76.39 | 15,177 | 2.00 | 2.68% |
| 1 Year | 72.00 | 80.50 | 71.50 | 75.39 | 13,019 | 4.50 | 6.25% |
| 3 Years | 72.50 | 80.50 | 71.50 | 76.59 | 10,733 | 4.00 | 5.52% |
| 5 Years | 68.00 | 80.50 | 64.75 | 72.55 | 12,053 | 8.50 | 12.5% |
