We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Albion Development Vct Plc | LSE:AADV | London | Ordinary Share | GB0004832472 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 85.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investors, Nec | 8.8M | 5.75M | 0.0387 | 21.96 | 126.3M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 0.00 |
| 29 Jan 2025 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 0.00 |
| 28 Jan 2025 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 0.00 |
| 27 Jan 2025 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 0.00 |
| 24 Jan 2025 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 0.00 |
| 23 Jan 2025 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 0.00 |
| 22 Jan 2025 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 0.00 |
| 21 Jan 2025 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 0.00 |
| 20 Jan 2025 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 0.00 |
| 17 Jan 2025 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 0.00 |
| 16 Jan 2025 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 0.00 |
| 15 Jan 2025 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 0.00 |
| 14 Jan 2025 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 0.00 |
| 13 Jan 2025 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 0.00 |
| 10 Jan 2025 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 0.00 |
| 09 Jan 2025 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 0.00 |
| 08 Jan 2025 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 0.00 |
| 07 Jan 2025 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 0.00 |
| 06 Jan 2025 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 0.00 |
| 03 Jan 2025 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 0.00 |
| 02 Jan 2025 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 0.00 |
| 31 Dec 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 85.00 | 85.00 | 85.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 85.00 | 85.00 | 85.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 86.00 | 87.50 | 85.00 | 85.00 | 8,860 | -1.00 | -1.16% |
| 6 Months | 86.50 | 92.50 | 85.00 | 86.26 | 8,343 | -1.50 | -1.73% |
| 1 Year | 84.50 | 92.50 | 84.50 | 85.84 | 12,363 | 0.50 | 0.59% |
| 3 Years | 88.50 | 92.50 | 84.25 | 86.88 | 8,779 | -3.50 | -3.95% |
| 5 Years | 79.50 | 92.50 | 71.50 | 84.72 | 7,219 | 5.50 | 6.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
