We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Albion Development Vct Plc | LSE:AADV | London | Ordinary Share | GB0004832472 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 85.00 | 83.50 | 86.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 85.00 | 85.00 | 85.00 | 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investors, Nec | 8.8M | 5.75M | 0.0387 | 21.96 | 126.3M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 0.00 |
| 12 Dec 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 0.00 |
| 11 Dec 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 0.00 |
| 10 Dec 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 0.00 |
| 09 Dec 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 0.00 |
| 06 Dec 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 486,653 |
| 05 Dec 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 1,000 |
| 04 Dec 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 0.00 |
| 03 Dec 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 1 |
| 02 Dec 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 11,496 |
| 29 Nov 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 0.00 |
| 28 Nov 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 8 |
| 27 Nov 2024 | 85.00 | -1.00 | -1.16% | 85.00 | 86.00 | 5,834 |
| 26 Nov 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 0.00 |
| 25 Nov 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 0.00 |
| 22 Nov 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 87.50 | 0.00 |
| 21 Nov 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 87.50 | 0.00 |
| 20 Nov 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 0.00 |
| 19 Nov 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 87.50 | 0.00 |
| 18 Nov 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 87.50 | 0.00 |
| 15 Nov 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 0.00 |
| 14 Nov 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 87.50 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 85.00 | 85.00 | 85.00 | 85.00 | 97,331 | 0.00 | 0.00% |
| 1 Month | 86.00 | 87.50 | 85.00 | 85.00 | 25,250 | -1.00 | -1.16% |
| 3 Months | 89.00 | 90.50 | 85.00 | 85.56 | 14,780 | -4.00 | -4.49% |
| 6 Months | 85.00 | 92.50 | 85.00 | 86.29 | 12,249 | 0.00 | 0.00% |
| 1 Year | 84.50 | 92.50 | 84.25 | 85.79 | 12,851 | 0.50 | 0.59% |
| 3 Years | 88.50 | 92.50 | 84.25 | 86.91 | 8,922 | -3.50 | -3.95% |
| 5 Years | 79.50 | 92.50 | 71.50 | 84.69 | 7,261 | 5.50 | 6.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
