PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Albion Development Vct Plc | LSE:AADV | London | Ordinary Share | GB0004832472 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 73.50 | 72.50 | 74.50 | 73.50 | 73.50 | 73.50 | 0.00 | 08:00:10 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 0.0 | 0.7 | 0.7 | 100.7 | 68 |
Albion Development Vct (AADV) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Jan 2021 | 73.50 | 0.00 | 0.0% | 73.50 | 73.50 | 0.00 |
| 18 Jan 2021 | 73.50 | 0.00 | 0.0% | 73.50 | 73.50 | 13,000 |
| 15 Jan 2021 | 73.50 | 0.00 | 0.0% | 73.50 | 73.50 | 5 |
| 14 Jan 2021 | 73.50 | 0.00 | 0.0% | 73.50 | 73.50 | 0.00 |
| 13 Jan 2021 | 73.50 | 0.00 | 0.0% | 73.50 | 73.50 | 0.00 |
| 12 Jan 2021 | 73.50 | 0.00 | 0.0% | 73.50 | 73.50 | 0.00 |
| 11 Jan 2021 | 73.50 | -0.50 | -0.68% | 73.50 | 74.00 | 17,484 |
| 08 Jan 2021 | 74.00 | 0.00 | 0.0% | 74.00 | 74.00 | 0.00 |
| 07 Jan 2021 | 74.00 | 0.00 | 0.0% | 74.00 | 74.00 | 0.00 |
| 06 Jan 2021 | 74.00 | 0.00 | 0.0% | 74.00 | 74.00 | 0.00 |
| 05 Jan 2021 | 74.00 | 0.00 | 0.0% | 74.00 | 74.00 | 0.00 |
| 04 Jan 2021 | 74.00 | 0.00 | 0.0% | 74.00 | 74.00 | 21,430 |
| 31 Dec 2020 | 74.00 | 0.00 | 0.0% | 74.00 | 74.00 | 8,250 |
| 30 Dec 2020 | 74.00 | 0.00 | 0.0% | 74.00 | 74.00 | 0.00 |
| 29 Dec 2020 | 74.00 | 0.00 | 0.0% | 74.00 | 74.00 | 1,873 |
| 24 Dec 2020 | 74.00 | 0.00 | 0.0% | 74.00 | 74.00 | 0.00 |
| 23 Dec 2020 | 74.00 | -0.50 | -0.67% | 74.00 | 74.50 | 7,269 |
| 22 Dec 2020 | 74.50 | 0.00 | 0.0% | 74.50 | 74.50 | 0.00 |
| 21 Dec 2020 | 74.50 | 0.00 | 0.0% | 74.50 | 74.50 | 0.00 |
Albion Development Vct Plc (AADV) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.50 | 73.50 | 73.50 | 73.50 | 6,503 | 0.00 | 0.0% |
| 1 Month | 74.50 | 74.50 | 73.50 | 73.78 | 9,902 | -1.00 | -1.34% |
| 3 Months | 73.50 | 74.50 | 73.50 | 74.26 | 19,074 | 0.00 | 0.0% |
| 6 Months | 72.00 | 75.50 | 71.50 | 74.05 | 14,974 | 1.50 | 2.08% |
| 1 Year | 79.50 | 79.50 | 71.50 | 75.20 | 12,637 | -6.00 | -7.55% |
| 3 Years | 68.50 | 80.50 | 68.50 | 75.74 | 10,273 | 5.00 | 7.3% |
| 5 Years | 68.25 | 80.50 | 64.75 | 71.74 | 12,310 | 5.25 | 7.69% |
