Share Name Share Symbol Market Type Share ISIN Share Description
Afriore LSE:AFO London Ordinary Share VGG0115X1024 COM SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 386.90p 0.00p 0.00p - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown - - - - 199.89

Afriore (AFO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Dec 2017386.899990.000.00%386.89999386.899990
11 Dec 2017386.899990.000.00%386.89999386.899990
08 Dec 2017386.899990.000.00%386.89999386.899990
07 Dec 2017386.899990.000.00%386.89999386.899990
06 Dec 2017386.899990.000.00%386.89999386.899990
05 Dec 2017386.899990.000.00%386.89999386.899990
04 Dec 2017386.899990.000.00%386.89999386.899990
01 Dec 2017386.899990.000.00%386.89999386.899990
30 Nov 2017386.899990.000.00%386.89999386.899990
29 Nov 2017386.899990.000.00%386.89999386.899990
28 Nov 2017386.899990.000.00%386.89999386.899990
27 Nov 2017386.899990.000.00%386.89999386.899990
24 Nov 2017386.899990.000.00%386.89999386.899990
23 Nov 2017386.899990.000.00%386.89999386.899990
22 Nov 2017386.899990.000.00%386.89999386.899990
21 Nov 2017386.899990.000.00%386.89999386.899990
20 Nov 2017386.899990.000.00%386.89999386.899990
17 Nov 2017386.899990.000.00%386.89999386.899990
16 Nov 2017386.899990.000.00%386.89999386.899990
15 Nov 2017386.899990.000.00%386.89999386.899990
14 Nov 2017386.899990.000.00%386.89999386.899990
13 Nov 2017386.899990.000.00%386.89999386.899990
Download more Afriore Historical Data

Afriore (AFO) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171213 22:56:57