Share Name Share Symbol Market Type Share ISIN Share Description
Afriore LSE:AFO London Ordinary Share VGG0115X1024 COM SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 386.90p 0.00p 0.00p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown - - - - 199.89

Afriore (AFO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 2018386.899990.000.00%386.89999386.899990
21 Feb 2018386.899990.000.00%386.89999386.899990
20 Feb 2018386.899990.000.00%386.89999386.899990
19 Feb 2018386.899990.000.00%386.89999386.899990
16 Feb 2018386.899990.000.00%386.89999386.899990
15 Feb 2018386.899990.000.00%386.89999386.899990
14 Feb 2018386.899990.000.00%386.89999386.899990
13 Feb 2018386.899990.000.00%386.89999386.899990
12 Feb 2018386.899990.000.00%386.89999386.899990
09 Feb 2018386.899990.000.00%386.89999386.899990
08 Feb 2018386.899990.000.00%386.89999386.899990
07 Feb 2018386.899990.000.00%386.89999386.899990
06 Feb 2018386.899990.000.00%386.89999386.899990
05 Feb 2018386.899990.000.00%386.89999386.899990
02 Feb 2018386.899990.000.00%386.89999386.899990
01 Feb 2018386.899990.000.00%386.89999386.899990
31 Jan 2018386.899990.000.00%386.89999386.899990
30 Jan 2018386.899990.000.00%386.89999386.899990
29 Jan 2018386.899990.000.00%386.89999386.899990
26 Jan 2018386.899990.000.00%386.89999386.899990
25 Jan 2018386.899990.000.00%386.89999386.899990
24 Jan 2018386.899990.000.00%386.89999386.899990
23 Jan 2018386.899990.000.00%386.89999386.899990
Download more Afriore Historical Data

Afriore (AFO) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180223 16:35:18