We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Afentra Plc | LSE:AET | London | Ordinary Share | GB00B4X3Q493 | ORD 10P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.70 | -1.42% | 48.50 | 48.50 | 49.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
49.90 | 48.40 | 49.70 | 295,267 | 15:36:42 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Crude Petroleum & Natural Gs | 0 | -9.09M | -0.0413 | -11.74 | 106.73M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
02 May 2024 | 48.50 | -0.70 | -1.42% | 48.40 | 49.90 | 295,267 |
01 May 2024 | 49.20 | -1.40 | -2.77% | 48.30 | 50.40 | 1,437,800 |
30 Apr 2024 | 50.60 | 1.80 | 3.69% | 48.00 | 51.00 | 2,281,151 |
29 Apr 2024 | 48.80 | 1.80 | 3.83% | 45.90 | 49.00 | 1,674,191 |
26 Apr 2024 | 47.00 | 1.80 | 3.98% | 45.00 | 47.90 | 1,404,709 |
25 Apr 2024 | 45.20 | 0.30 | 0.67% | 44.60 | 47.90 | 1,898,076 |
24 Apr 2024 | 44.90 | 1.70 | 3.94% | 43.50 | 45.00 | 802,043 |
23 Apr 2024 | 43.20 | 0.20 | 0.47% | 42.60 | 43.80 | 327,034 |
22 Apr 2024 | 43.00 | -0.50 | -1.15% | 42.70 | 44.40 | 313,385 |
19 Apr 2024 | 43.50 | 0.10 | 0.23% | 42.40 | 44.40 | 445,263 |
18 Apr 2024 | 43.40 | -0.30 | -0.69% | 43.20 | 44.10 | 363,590 |
17 Apr 2024 | 43.70 | 1.00 | 2.34% | 42.70 | 44.20 | 377,139 |
16 Apr 2024 | 42.70 | -2.00 | -4.47% | 42.50 | 44.50 | 1,154,233 |
15 Apr 2024 | 44.70 | -2.20 | -4.69% | 44.40 | 47.00 | 953,685 |
12 Apr 2024 | 46.90 | 1.30 | 2.85% | 44.30 | 47.50 | 1,523,350 |
11 Apr 2024 | 45.60 | 1.60 | 3.64% | 43.90 | 46.20 | 881,542 |
10 Apr 2024 | 44.00 | -1.00 | -2.22% | 43.70 | 46.20 | 1,579,706 |
09 Apr 2024 | 45.00 | 0.70 | 1.58% | 43.50 | 45.00 | 1,005,394 |
08 Apr 2024 | 44.30 | 3.10 | 7.52% | 40.60 | 44.40 | 2,048,551 |
05 Apr 2024 | 41.20 | 1.50 | 3.78% | 39.90 | 41.20 | 1,543,363 |
04 Apr 2024 | 39.70 | 0.50 | 1.28% | 38.60 | 40.00 | 1,043,005 |
03 Apr 2024 | 39.20 | 0.40 | 1.03% | 37.70 | 39.60 | 1,671,585 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 46.20 | 51.00 | 44.60 | 48.26 | 1,739,185 | 2.30 | 4.98% |
1 Month | 39.70 | 51.00 | 38.60 | 45.49 | 1,152,861 | 8.80 | 22.17% |
3 Months | 36.40 | 51.00 | 36.40 | 42.16 | 860,489 | 12.10 | 33.24% |
6 Months | 27.30 | 51.00 | 26.50 | 37.16 | 962,795 | 21.20 | 77.66% |
1 Year | 25.00 | 51.00 | 23.65 | 33.34 | 904,592 | 23.50 | 94.00% |
3 Years | 16.30 | 51.00 | 13.90 | 26.92 | 1,117,179 | 32.20 | 197.55% |
5 Years | 11.90 | 51.00 | 7.30 | 25.58 | 667,296 | 36.60 | 307.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions