We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Afentra Plc | LSE:AET | London | Ordinary Share | GB00B4X3Q493 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.22% | 45.40 | 45.40 | 47.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 47.00 | 45.30 | 45.30 | 127,374 | 16:10:23 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Crude Petroleum & Natural Gs | 26.39M | -2.71M | -0.0123 | -36.91 | 100.12M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 45.50 | -0.50 | -1.09% | 45.10 | 46.00 | 133,778 |
| 24 Dec 2024 | 46.00 | 0.20 | 0.44% | 45.50 | 46.10 | 100,149 |
| 23 Dec 2024 | 45.80 | 0.60 | 1.33% | 45.10 | 46.00 | 125,911 |
| 20 Dec 2024 | 45.20 | -0.40 | -0.88% | 45.10 | 45.60 | 506,682 |
| 19 Dec 2024 | 45.60 | -0.60 | -1.30% | 45.00 | 45.90 | 524,267 |
| 18 Dec 2024 | 46.20 | -0.10 | -0.22% | 46.10 | 46.30 | 129,214 |
| 17 Dec 2024 | 46.30 | -0.60 | -1.28% | 46.10 | 46.90 | 584,085 |
| 16 Dec 2024 | 46.90 | -0.50 | -1.05% | 46.30 | 47.90 | 584,317 |
| 13 Dec 2024 | 47.40 | 0.30 | 0.64% | 47.40 | 48.10 | 640,388 |
| 12 Dec 2024 | 47.10 | 0.00 | 0.00% | 47.10 | 48.00 | 826,757 |
| 11 Dec 2024 | 47.10 | 1.10 | 2.39% | 45.80 | 47.60 | 555,555 |
| 10 Dec 2024 | 46.00 | 0.40 | 0.88% | 45.20 | 46.00 | 813,831 |
| 09 Dec 2024 | 45.60 | 0.30 | 0.66% | 45.20 | 45.60 | 337,824 |
| 06 Dec 2024 | 45.30 | 0.00 | 0.00% | 44.40 | 45.70 | 554,043 |
| 05 Dec 2024 | 45.30 | -0.70 | -1.52% | 45.10 | 45.90 | 275,373 |
| 04 Dec 2024 | 46.00 | 0.50 | 1.10% | 45.50 | 46.60 | 363,688 |
| 03 Dec 2024 | 45.50 | 0.00 | 0.00% | 45.20 | 45.60 | 318,491 |
| 02 Dec 2024 | 45.50 | 0.20 | 0.44% | 45.30 | 45.80 | 302,126 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.10 | 47.00 | 45.10 | 45.74 | 119,946 | 0.30 | 0.67% |
| 1 Month | 45.60 | 48.10 | 44.40 | 46.18 | 426,471 | -0.20 | -0.44% |
| 3 Months | 50.40 | 53.00 | 43.50 | 47.09 | 576,413 | -5.00 | -9.92% |
| 6 Months | 52.40 | 59.00 | 43.50 | 48.79 | 593,996 | -7.00 | -13.36% |
| 1 Year | 38.50 | 62.20 | 34.15 | 47.37 | 772,366 | 6.90 | 17.92% |
| 3 Years | 14.55 | 62.20 | 14.55 | 33.86 | 785,779 | 30.85 | 212.03% |
| 5 Years | 8.80 | 62.20 | 7.30 | 30.11 | 589,592 | 36.60 | 415.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
