We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Afentra Plc | LSE:AET | London | Ordinary Share | GB00B4X3Q493 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 0.47% | 43.20 | 43.00 | 44.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 43.80 | 42.60 | 43.10 | 327,034 | 16:35:19 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Crude Petroleum & Natural Gs | 0 | -9.09M | -0.0413 | -10.61 | 96.38M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | 43.00 | -0.50 | -1.15% | 42.70 | 44.40 | 313,385 |
| 19 Apr 2024 | 43.50 | 0.10 | 0.23% | 42.40 | 44.40 | 445,263 |
| 18 Apr 2024 | 43.40 | -0.30 | -0.69% | 43.20 | 44.10 | 363,590 |
| 17 Apr 2024 | 43.70 | 1.00 | 2.34% | 42.70 | 44.20 | 377,139 |
| 16 Apr 2024 | 42.70 | -2.00 | -4.47% | 42.50 | 44.50 | 1,154,233 |
| 15 Apr 2024 | 44.70 | -2.20 | -4.69% | 44.40 | 47.00 | 953,685 |
| 12 Apr 2024 | 46.90 | 1.30 | 2.85% | 44.30 | 47.50 | 1,523,350 |
| 11 Apr 2024 | 45.60 | 1.60 | 3.64% | 43.90 | 46.20 | 881,542 |
| 10 Apr 2024 | 44.00 | -1.00 | -2.22% | 43.70 | 46.20 | 1,579,706 |
| 09 Apr 2024 | 45.00 | 0.70 | 1.58% | 43.50 | 45.00 | 1,005,394 |
| 08 Apr 2024 | 44.30 | 3.10 | 7.52% | 40.60 | 44.40 | 2,048,551 |
| 05 Apr 2024 | 41.20 | 1.50 | 3.78% | 39.90 | 41.20 | 1,543,363 |
| 04 Apr 2024 | 39.70 | 0.50 | 1.28% | 38.60 | 40.00 | 1,043,005 |
| 03 Apr 2024 | 39.20 | 0.40 | 1.03% | 37.70 | 39.60 | 1,671,585 |
| 02 Apr 2024 | 38.80 | -0.55 | -1.40% | 38.60 | 39.80 | 938,562 |
| 28 Mar 2024 | 39.35 | 0.95 | 2.47% | 38.30 | 39.95 | 955,796 |
| 27 Mar 2024 | 38.40 | -0.60 | -1.54% | 38.30 | 39.65 | 471,281 |
| 26 Mar 2024 | 39.00 | 0.45 | 1.17% | 38.25 | 39.00 | 386,084 |
| 25 Mar 2024 | 38.55 | -0.40 | -1.03% | 38.00 | 39.50 | 525,166 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.50 | 44.50 | 42.40 | 43.11 | 530,722 | -1.30 | -2.92% |
| 1 Month | 38.30 | 47.50 | 37.70 | 42.59 | 980,862 | 4.90 | 12.79% |
| 3 Months | 36.60 | 47.50 | 36.15 | 40.51 | 755,481 | 6.60 | 18.03% |
| 6 Months | 28.20 | 47.50 | 26.00 | 35.86 | 917,784 | 15.00 | 53.19% |
| 1 Year | 25.50 | 47.50 | 23.00 | 32.27 | 899,077 | 17.70 | 69.41% |
| 3 Years | 17.60 | 47.50 | 13.90 | 26.47 | 1,105,411 | 25.60 | 145.45% |
| 5 Years | 11.15 | 47.50 | 7.30 | 25.24 | 656,760 | 32.05 | 287.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
