We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Afentra Plc | LSE:AET | London | Ordinary Share | GB00B4X3Q493 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 51.40 | 51.80 | 52.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 52.00 | 51.60 | 52.00 | 243,096 | 16:35:06 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Crude Petroleum & Natural Gs | 26.39M | -2.71M | -0.0123 | -42.11 | 113.11M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 51.40 | 0.00 | 0.00% | 51.40 | 52.00 | 243,096 |
| 16 Jan 2025 | 51.40 | -0.20 | -0.39% | 51.40 | 52.40 | 250,839 |
| 15 Jan 2025 | 51.60 | 0.00 | 0.00% | 51.00 | 52.20 | 319,137 |
| 14 Jan 2025 | 51.60 | 0.60 | 1.18% | 50.40 | 52.40 | 738,205 |
| 13 Jan 2025 | 51.00 | 0.20 | 0.39% | 51.00 | 52.20 | 622,004 |
| 10 Jan 2025 | 50.80 | 1.40 | 2.83% | 49.70 | 52.00 | 1,117,106 |
| 09 Jan 2025 | 49.40 | 0.90 | 1.86% | 48.10 | 50.20 | 711,271 |
| 08 Jan 2025 | 48.50 | 0.70 | 1.46% | 48.10 | 50.00 | 948,383 |
| 07 Jan 2025 | 47.80 | 1.00 | 2.14% | 46.50 | 48.00 | 740,461 |
| 06 Jan 2025 | 46.80 | 0.80 | 1.74% | 46.20 | 47.10 | 647,209 |
| 03 Jan 2025 | 46.00 | 0.30 | 0.66% | 46.00 | 46.60 | 279,811 |
| 02 Jan 2025 | 45.70 | -0.40 | -0.87% | 45.50 | 47.50 | 192,389 |
| 31 Dec 2024 | 46.10 | 0.70 | 1.54% | 45.10 | 46.10 | 172,301 |
| 30 Dec 2024 | 45.40 | -0.10 | -0.22% | 45.30 | 47.00 | 127,374 |
| 27 Dec 2024 | 45.50 | -0.50 | -1.09% | 45.10 | 46.00 | 133,778 |
| 24 Dec 2024 | 46.00 | 0.20 | 0.44% | 45.50 | 46.10 | 100,149 |
| 23 Dec 2024 | 45.80 | 0.60 | 1.33% | 45.10 | 46.00 | 125,911 |
| 20 Dec 2024 | 45.20 | -0.40 | -0.88% | 45.10 | 45.60 | 506,682 |
| 19 Dec 2024 | 45.60 | -0.60 | -1.30% | 45.00 | 45.90 | 524,267 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.00 | 52.40 | 49.70 | 51.17 | 609,458 | 1.40 | 2.80% |
| 1 Month | 45.60 | 52.40 | 45.10 | 48.82 | 454,883 | 5.80 | 12.72% |
| 3 Months | 50.20 | 52.40 | 43.50 | 46.66 | 593,307 | 1.20 | 2.39% |
| 6 Months | 55.20 | 58.00 | 43.50 | 48.10 | 577,582 | -3.80 | -6.88% |
| 1 Year | 35.00 | 62.20 | 34.15 | 47.91 | 755,700 | 16.40 | 46.86% |
| 3 Years | 14.55 | 62.20 | 14.55 | 34.07 | 790,276 | 36.85 | 253.26% |
| 5 Years | 8.925 | 62.20 | 7.30 | 30.29 | 593,420 | 42.48 | 475.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
