Share Name Share Symbol Market Type Share ISIN Share Description
ADVFN LSE:AFN London Ordinary Share GB00BPT24C10 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 22.50p 20.00p 25.00p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 8.3 -0.5 -1.9 - 5.77

ADVFN (AFN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 201722.4999980.000.00%22.49999822.4999986,814
21 Apr 201722.4999980.000.00%22.49999822.4999980
20 Apr 201722.4999980.000.00%22.49999822.4999980
19 Apr 201722.499998+0.50+2.27%2222.4999980
18 Apr 2017220.000.00%2222335
13 Apr 2017220.000.00%222214,576
12 Apr 201722-1.00-4.35%222312,000
11 Apr 2017230.000.00%23230
10 Apr 2017230.000.00%23230
07 Apr 2017230.000.00%23230
06 Apr 2017230.000.00%23230
05 Apr 2017230.000.00%23230
04 Apr 2017230.000.00%23230
03 Apr 2017230.000.00%2323400
31 Mar 201723-1.00-4.17%23245,000
30 Mar 2017240.000.00%24240
29 Mar 2017240.000.00%24240
28 Mar 201724-0.50-2.04%2424.4999982,700
27 Mar 201724.499998-1.50-5.77%24.4999982615,784
Download more ADVFN Historical Data

ADVFN (AFN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week22.0022.5022.000.000007k1k0.502.27%
1 Month24.5024.5022.000.0000015k2k-2.00-8.16%
3 Months27.5027.5022.000.0000044k3k-5.00-18.18%
6 Months30.5030.5022.000.0000044k2k-8.00-26.23%
1 Year23.5030.5017.000.00000133k5k-1.00-4.26%
3 Years73.125131.0017.000.0000025M174k-50.625-69.23%
5 Years152.50152.5017.000.00000466M3M-130.00-85.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170425 06:46:45