Share Name Share Symbol Market Type Share ISIN Share Description
Advfn LSE:AFN London Ordinary Share GB00BPT24C10 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 27.50p 25.00p 30.00p 27.50p 27.50p 27.50p 4,000.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 8.3 -0.5 -1.9 - 7.05

ADVFN (AFN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 201627.50.000.00%27.527.54,000
07 Dec 201627.50.000.00%27.527.518,000
06 Dec 201627.50.000.00%27.527.50
05 Dec 201627.50.000.00%27.527.50
02 Dec 201627.50.000.00%27.527.5200
01 Dec 201627.50.000.00%27.527.50
30 Nov 201627.5+0.50+1.85%2727.53,500
29 Nov 2016270.000.00%2727216
28 Nov 201627+0.50+1.89%26.52712,494
25 Nov 201626.50.000.00%26.526.50
24 Nov 201626.50.000.00%26.526.51,160
23 Nov 201626.50.000.00%26.526.510
22 Nov 201626.50.000.00%26.526.50
21 Nov 201626.50.000.00%26.526.50
18 Nov 201626.5-1.50-5.36%26.5288,165
17 Nov 201628-2.50-8.20%2830.510,500
16 Nov 201630.50.000.00%30.530.50
15 Nov 201630.50.000.00%30.530.50
14 Nov 201630.50.000.00%30.530.50
11 Nov 201630.50.000.00%30.530.514
10 Nov 201630.50.000.00%30.530.50
09 Nov 201630.50.000.00%30.530.50
Download more Advfn Historical Data

Advfn (AFN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week27.5027.5027.5027.5000018k4k0.00-
1 Month30.5030.5026.5027.3084018k3k-3.00-9.84%
3 Months29.5030.5026.5028.3236048k3k-2.00-6.78%
6 Months27.0030.5020.0026.8098055k4k0.501.85%
1 Year47.5047.5017.0024.69950133k5k-20.00-42.11%
3 Years70.625131.0017.0080.41180301M749k-43.13-61.06%
5 Years98.75156.2517.00113.38700466M5M-71.25-72.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161209 05:51:16