Share Name Share Symbol Market Type Share ISIN Share Description
ADVFN LSE:AFN London Ordinary Share GB00BPT24C10 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 26.00p 24.00p 28.00p 26.00p 26.00p 26.00p 0.00 07:56:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 8.3 -0.5 -1.9 - 6.66

ADVFN (AFN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017260.000.00%26260
23 Mar 2017260.000.00%2626627
22 Mar 2017260.000.00%26260
21 Mar 2017260.000.00%2626.49999833,500
20 Mar 2017260.000.00%26260
17 Mar 2017260.000.00%2626643
16 Mar 2017260.000.00%26260
15 Mar 2017260.000.00%26261,339
14 Mar 2017260.000.00%26260
13 Mar 2017260.000.00%26260
10 Mar 2017260.000.00%2626317
09 Mar 2017260.000.00%26260
08 Mar 2017260.000.00%26260
07 Mar 2017260.000.00%262671
06 Mar 2017260.000.00%26260
03 Mar 2017260.000.00%26267,417
02 Mar 2017260.000.00%2626180
01 Mar 2017260.000.00%26260
28 Feb 2017260.000.00%26260
27 Feb 2017260.000.00%2626100
Download more ADVFN Historical Data

ADVFN (AFN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week26.0026.5026.000.0000034k7k0.00-
1 Month26.0026.5026.000.0000034k2k0.00-
3 Months27.5027.5026.000.0000044k3k-1.50-5.45%
6 Months29.5030.5026.000.0000048k2k-3.50-11.86%
1 Year27.0030.5017.000.00000133k5k-1.00-3.70%
3 Years75.00131.0017.000.0000025M198k-49.00-65.33%
5 Years136.875156.2517.000.00000466M3M-110.875-81.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170326 20:42:29