Share Name Share Symbol Market Type Share ISIN Share Description
ADVFN LSE:AFN London Ordinary Share GB00BPT24C10 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 19.50p 17.00p 22.00p 19.50p 19.50p 19.50p 4,078 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 8.3 -0.5 -1.9 - 5.00

ADVFN (AFN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 201719.50.000.00%19.519.54,078
22 Jun 201719.50.000.00%19.519.50
21 Jun 201719.5-0.50-2.50%19.5200
20 Jun 2017200.000.00%20200
19 Jun 2017200.000.00%20200
16 Jun 2017200.000.00%20200
15 Jun 2017200.000.00%20200
14 Jun 2017200.000.00%20202,200
13 Jun 2017200.000.00%20201,261
12 Jun 2017200.000.00%20200
09 Jun 2017200.000.00%20200
08 Jun 2017200.000.00%20200
07 Jun 2017200.000.00%202015,000
06 Jun 2017200.000.00%20200
05 Jun 2017200.000.00%20200
02 Jun 2017200.000.00%2020360
01 Jun 2017200.000.00%20200
31 May 2017200.000.00%202065,000
30 May 2017200.000.00%20200
26 May 2017200.000.00%20200
Download more ADVFN Historical Data

ADVFN (AFN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week202019.50.000004k0-0.5-2.50%
1 Month202019.50.0000065k4k-0.5-2.50%
3 Months242419.50.0000065k4k-4.5-18.75%
6 Months27.527.519.50.0000065k3k-8-29.09%
1 Year2030.519.50.0000065k3k-0.5-2.50%
3 Years71.25131170.0000025M114k-51.75-72.63%
5 Years123.125137.5170.00000466M2M-103.625-84.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170626 03:36:42