Share Name Share Symbol Market Type Share ISIN Share Description
ADVFN LSE:AFN London Ordinary Share GB00BPT24C10 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00p -5.71% 49.50p 46.00p 53.00p 52.50p 49.50p 52.50p 12,903 10:50:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 8.2 0.2 0.1 495.0 12.68

ADVFN (AFN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 201749.5-3.00-5.71%49.552.512,903
16 Nov 201752.5+4.00+8.25%51.00000352.512,967
15 Nov 201748.5+1.00+2.11%47.548.516,886
14 Nov 201747.5-1.00-2.06%47.548.53,000
13 Nov 201748.50.000.00%48.548.50
10 Nov 201748.50.000.00%48.548.50
09 Nov 201748.50.000.00%48.548.50
08 Nov 201748.50.000.00%48.548.50
07 Nov 201748.5-0.50-1.02%48.549.521,905
06 Nov 201748.999996+2.50+5.38%46.548.9999967,680
03 Nov 201746.50.000.00%46.546.5450
02 Nov 201746.50.000.00%46.546.5375
01 Nov 201746.50.000.00%46.546.50
31 Oct 201746.5+6.00+14.81%40.547.526,226
30 Oct 201740.50.000.00%40.540.5852
27 Oct 201740.5+1.00+2.53%39.540.51,395
26 Oct 201739.5-1.00-2.47%39.540.55,472
25 Oct 201740.50.000.00%40.542.529,895
24 Oct 201740.5+5.00+14.08%35.54259,500
23 Oct 201735.50.000.00%35.535.50
20 Oct 201735.5+5.00+16.39%30.49999836.529,000
Download more ADVFN Historical Data

ADVFN (AFN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week48.552.547.549.9875017k7k12.06%
1 Month30.552.530.543.1058060k10k1962.30%
3 Months22.552.522.538.7055060k6k27120.00%
6 Months21.552.519.531.0480065k5k28130.23%
1 Year2852.519.529.3870065k4k21.576.79%
3 Years80.51311754.39880138k4k-31-38.51%
5 Years113.1251311790.86300301M1M-63.625-56.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171120 06:11:44