Share Name Share Symbol Market Type Share ISIN Share Description
ADVFN LSE:AFN London Ordinary Share GB00BPT24C10 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 27.50p 25.00p 30.00p 27.50p 27.50p 27.50p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 8.3 -0.5 -1.9 - 7.05

ADVFN (AFN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jan 201727.50.000.00%27.527.50
12 Jan 201727.50.000.00%27.527.50
11 Jan 201727.50.000.00%27.527.50
10 Jan 201727.50.000.00%27.527.50
09 Jan 201727.50.000.00%27.527.5297
06 Jan 201727.50.000.00%27.527.5850
05 Jan 201727.50.000.00%27.527.52,776
04 Jan 201727.50.000.00%27.527.536,000
03 Jan 201727.50.000.00%27.527.50
30 Dec 201627.50.000.00%27.527.50
29 Dec 201627.50.000.00%27.527.50
28 Dec 201627.50.000.00%27.527.50
23 Dec 201627.50.000.00%27.527.50
22 Dec 201627.50.000.00%27.527.50
21 Dec 201627.50.000.00%27.527.50
20 Dec 201627.50.000.00%27.527.50
19 Dec 201627.50.000.00%27.527.50
16 Dec 201627.50.000.00%27.527.50
Download more ADVFN Historical Data

ADVFN (AFN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week27.5027.5027.5027.50000297590.00-
1 Month27.5027.5027.5027.5000036k2k0.00-
3 Months30.5030.5026.5027.7694036k2k-3.00-9.84%
6 Months25.5030.5025.5028.1113048k3k2.007.84%
1 Year34.5034.5017.0024.25890133k5k-7.00-20.29%
3 Years71.875131.0017.0080.94650301M705k-44.375-61.74%
5 Years93.125156.2517.00113.73330466M5M-65.625-70.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170116 12:49:44