Share Name Share Symbol Market Type Share ISIN Share Description
ADVFN LSE:AFN London Ordinary Share GB00BPT24C10 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -2.73% 53.50p 50.00p 57.00p 55.00p 53.50p 55.00p 1,400 09:24:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 8.2 0.2 0.1 535.0 13.71

ADVFN (AFN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201855.0000030.000.00%55.00000355.0000032,000
16 Jan 201855.0000030.000.00%55.00000355.0000032,669
15 Jan 201855.0000030.000.00%55.00000355.00000312,418
12 Jan 201855.000003+3.00+5.77%5255.00000368,698
11 Jan 201852-11.50-18.11%5062132,720
10 Jan 201863.5+32.00+101.59%31.50000184.5678,799
09 Jan 201831.5000010.000.00%31.50000131.500001255
08 Jan 201831.5000010.000.00%31.50000131.5000010
05 Jan 201831.5000010.000.00%31.50000131.500001106
04 Jan 201831.5000010.000.00%31.50000131.5000011,000
03 Jan 201831.500001-1.00-3.08%30.49999832.515,742
02 Jan 201832.5-3.50-9.72%32.53626,023
29 Dec 201736-1.00-2.70%363717,377
28 Dec 201737-2.00-5.13%373930,846
27 Dec 2017390.000.00%39392,000
22 Dec 2017390.000.00%39390
21 Dec 2017390.000.00%39392,572
20 Dec 2017390.000.00%39390
19 Dec 201739-0.50-1.27%3939.51,386
18 Dec 201739.50.000.00%39.539.5616
Download more ADVFN Historical Data

ADVFN (AFN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week62625053.17782k133k44k-8.5-13.71%
1 Month3984.530.558.44900679k58k14.537.18%
3 Months40.584.530.555.39440679k27k1332.10%
6 Months19.584.519.550.42510679k15k34174.36%
1 Year27.584.519.545.91550679k9k2694.55%
3 Years871311754.50100679k6k-33.5-38.51%
5 Years118.751311787.96260301M1M-65.25-54.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180118 12:06:17