Share Name Share Symbol Market Type Share ISIN Share Description
ADVFN LSE:AFN London Ordinary Share GB00BPT24C10 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 21.00p 20.00p 22.00p 21.00p 21.00p 21.00p 572 07:58:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 8.3 -0.5 -1.9 - 5.38

ADVFN (AFN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 2017210.000.00%2121572
22 May 201721-1.50-6.67%2122.49999810,060
19 May 201722.499998+1.00+4.65%21.5000012315,577
18 May 201721.5000010.000.00%21.50000121.5000010
17 May 201721.5000010.000.00%21.50000121.5000010
16 May 201721.5000010.000.00%21.50000121.5000010
15 May 201721.5000010.000.00%21.50000121.5000010
12 May 201721.5000010.000.00%21.50000121.5000013,000
11 May 201721.500001-1.00-4.44%21.50000122.4999986,000
10 May 201722.4999980.000.00%22.49999822.4999980
09 May 201722.4999980.000.00%22.49999822.4999980
08 May 201722.4999980.000.00%22.49999822.4999980
05 May 201722.4999980.000.00%22.49999822.4999980
04 May 201722.4999980.000.00%22.49999822.499998184
03 May 201722.4999980.000.00%22.49999822.4999980
02 May 201722.4999980.000.00%22.49999822.499998391
28 Apr 201722.4999980.000.00%2222.49999824,285
27 Apr 201722.4999980.000.00%22.49999822.4999980
26 Apr 201722.4999980.000.00%22.49999822.4999980
25 Apr 201722.4999980.000.00%22.49999822.4999980
24 Apr 201722.4999980.000.00%22.49999822.4999986,814
Download more ADVFN Historical Data

ADVFN (AFN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week21.523210.0000016k5k-0.5-2.33%
1 Month22.523210.0000024k3k-1.5-6.67%
3 Months2626.5210.0000034k3k-5-19.23%
6 Months26.527.5210.0000044k3k-5.5-20.75%
1 Year2030.5170.00000133k5k15.00%
3 Years75.625131170.0000025M146k-54.625-72.23%
5 Years133.75137.5170.00000466M3M-112.75-84.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170524 04:02:41