Share Name Share Symbol Market Type Share ISIN Share Description
ADVFN LSE:AFN London Ordinary Share GB00BPT24C10 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 19.50p 17.00p 22.00p 19.50p 19.50p 19.50p 40,280 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 8.3 -0.5 -1.9 - 5.00

ADVFN (AFN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 201719.50.000.00%19.519.540,280
20 Jul 201719.50.000.00%19.519.50
19 Jul 201719.50.000.00%19.519.50
18 Jul 201719.50.000.00%19.519.52,800
17 Jul 201719.50.000.00%19.519.50
14 Jul 201719.50.000.00%19.519.50
13 Jul 201719.50.000.00%19.519.50
12 Jul 201719.50.000.00%19.519.540
11 Jul 201719.50.000.00%19.519.50
10 Jul 201719.50.000.00%19.519.50
07 Jul 201719.50.000.00%19.519.50
06 Jul 201719.50.000.00%19.519.50
05 Jul 201719.50.000.00%19.519.5200
04 Jul 201719.50.000.00%19.519.510,000
03 Jul 201719.50.000.00%19.519.50
30 Jun 201719.50.000.00%19.519.50
29 Jun 201719.50.000.00%19.519.50
28 Jun 201719.50.000.00%19.519.52,180
27 Jun 201719.50.000.00%19.519.525,197
26 Jun 201719.50.000.00%19.519.50
23 Jun 201719.50.000.00%19.519.50
Download more ADVFN Historical Data

ADVFN (AFN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week19.519.519.50.0000040k5600-
1 Month19.519.519.50.0000040k2k0-
3 Months222319.50.0000065k4k-2.5-11.36%
6 Months27.527.519.50.0000065k3k-8-29.09%
1 Year25.530.519.50.0000065k3k-6-23.53%
3 Years71.875131170.000006M45k-52.375-72.87%
5 Years123.125137.5170.00000466M2M-103.625-84.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170723 13:00:16