Share Name Share Symbol Market Type Share ISIN Share Description
ADVFN LSE:AFN London Ordinary Share GB00BPT24C10 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.50p +20.97% 37.50p 35.00p 40.00p 43.50p 31.00p 31.00p 42,442 11:52:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 8.3 -0.5 -1.9 - 9.61

ADVFN (AFN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201737.5+6.50+20.97%3143.542,442
20 Sep 2017310.000.00%31310
19 Sep 201731-0.50-1.59%3131.5000016,000
18 Sep 201731.5000010.000.00%31.50000131.5000010
15 Sep 201731.5000010.000.00%31.50000131.5000010
14 Sep 201731.5000010.000.00%31.50000131.500001395
13 Sep 201731.500001-1.00-3.08%31.50000132.53,700
12 Sep 201732.50.000.00%32.532.50
11 Sep 201732.50.000.00%32.532.50
08 Sep 201732.5+1.50+4.84%3133.518,383
07 Sep 2017310.000.00%31310
06 Sep 2017310.000.00%31310
05 Sep 201731+0.50+1.64%31310
04 Sep 201730.499998+6.00+24.49%24.49999830.49999814,228
01 Sep 201724.499998+2.00+8.89%22.49999824.49999811,827
31 Aug 201722.4999980.000.00%22.49999822.4999980
30 Aug 201722.4999980.000.00%22.49999822.499998375
29 Aug 201722.4999980.000.00%22.49999822.4999980
25 Aug 201722.4999980.000.00%22.49999822.4999980
24 Aug 201722.4999980.000.00%22.49999822.4999980
23 Aug 201722.4999980.000.00%22.49999822.4999980
22 Aug 201722.499998-1.50-6.25%22.4999982410,000
Download more ADVFN Historical Data

ADVFN (AFN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week31.543.53131.0309042k1k619.05%
1 Month22.543.522.529.9518042k3k1566.67%
3 Months19.543.519.524.5939056k3k1892.31%
6 Months2643.519.522.6235065k4k11.544.23%
1 Year29.543.519.524.6484065k3k827.12%
3 Years84.51311756.76770138k4k-47-55.62%
5 Years128.75137.51796.56390301M2M-91.25-70.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170922 02:33:35