Share Name Share Symbol Market Type Share ISIN Share Description
ADVFN LSE:AFN London Ordinary Share GB00BPT24C10 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 26.00p 24.00p 28.00p 26.00p 26.00p 26.00p 0.00 07:55:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 8.3 -0.5 -1.9 - 6.66

ADVFN (AFN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 2017260.000.00%26260
17 Feb 201726-1.00-3.70%26271,100
16 Feb 2017270.000.00%27270
15 Feb 2017270.000.00%272743,626
14 Feb 2017270.000.00%27270
13 Feb 2017270.000.00%27270
10 Feb 201727-0.50-1.82%2727.5000028,735
09 Feb 201727.5000020.000.00%27.50000227.5000020
08 Feb 201727.5000020.000.00%27.50000227.500002700
07 Feb 201727.5000020.000.00%27.50000227.5000020
06 Feb 201727.5000020.000.00%27.50000227.5000020
03 Feb 201727.5000020.000.00%27.50000227.5000025,142
02 Feb 201727.5000020.000.00%27.50000227.5000022,840
01 Feb 201727.5000020.000.00%27.50000227.5000020
31 Jan 201727.5000020.000.00%27.50000227.5000020
30 Jan 201727.5000020.000.00%27.50000227.5000026,642
27 Jan 201727.5000020.000.00%27.50000227.5000020
26 Jan 201727.5000020.000.00%27.50000227.5000020
25 Jan 201727.5000020.000.00%27.50000227.5000020
24 Jan 201727.5000020.000.00%27.50000227.5000020
23 Jan 201727.5000020.000.00%27.50000227.5000020
Download more ADVFN Historical Data

ADVFN (AFN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week27.0027.0026.000.0000044k9k-1.00-3.70%
1 Month27.5027.5026.000.0000044k3k-1.50-5.45%
3 Months27.0027.5026.000.0000044k3k-1.00-3.70%
6 Months28.0030.5026.000.0000048k3k-2.00-7.14%
1 Year31.5031.5017.000.00000133k5k-5.50-17.46%
3 Years88.125131.0017.000.00000301M632k-62.125-70.50%
5 Years118.75156.2517.000.00000466M4M-92.75-78.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170221 18:55:51