Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Advfn Plc | LSE:AFN | London | Ordinary Share | GB00BPT24C10 | ORD 0.2P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
-1.00 | -1.92% | 51.00 | 47.00 | 57.00 | 52.00 | 52.00 | 52.00 | 10,000 | 16:35:02 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
General Financial | 9.1 | 1.6 | 6.3 | 8.1 | 13 |
Advfn (AFN) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Jun 2022 | 52.00 | 1.00 | 1.96% | 50.00 | 52.00 | 5,000 |
27 Jun 2022 | 51.00 | 0.00 | 0.0% | 50.00 | 51.00 | 3,076 |
24 Jun 2022 | 51.00 | 0.00 | 0.0% | 50.00 | 51.00 | 403 |
23 Jun 2022 | 51.00 | 0.00 | 0.0% | 51.00 | 51.00 | 5,000 |
22 Jun 2022 | 51.00 | 0.00 | 0.0% | 51.00 | 51.00 | 11,461 |
21 Jun 2022 | 51.00 | 0.00 | 0.0% | 51.00 | 51.00 | 12,822 |
20 Jun 2022 | 51.00 | 0.00 | 0.0% | 51.00 | 51.00 | 42 |
17 Jun 2022 | 51.00 | 0.00 | 0.0% | 51.00 | 51.00 | 80 |
16 Jun 2022 | 51.00 | 0.00 | 0.0% | 49.00 | 51.00 | 58 |
15 Jun 2022 | 51.00 | 0.00 | 0.0% | 49.00 | 51.00 | 57,430 |
14 Jun 2022 | 51.00 | 0.00 | 0.0% | 49.00 | 51.00 | 3,291 |
13 Jun 2022 | 51.00 | 0.00 | 0.0% | 51.00 | 51.00 | 1,824 |
10 Jun 2022 | 51.00 | 0.00 | 0.0% | 51.00 | 51.00 | 3,034 |
09 Jun 2022 | 51.00 | 2.00 | 4.08% | 49.00 | 51.00 | 19,065 |
08 Jun 2022 | 49.00 | -1.00 | -2.0% | 49.00 | 50.00 | 9,725 |
07 Jun 2022 | 50.00 | -5.00 | -9.09% | 49.00 | 55.00 | 41,721 |
06 Jun 2022 | 55.00 | -20.50 | -27.15% | 51.00 | 67.75 | 16,662 |
02 Jun 2022 | 75.50 | 0.00 | 0.0% | 75.50 | 75.50 | 0.00 |
01 Jun 2022 | 75.50 | 0.00 | 0.0% | 75.50 | 75.50 | 220 |
31 May 2022 | 75.50 | 0.00 | 0.0% | 75.50 | 75.50 | 5,055 |
30 May 2022 | 75.50 | -1.00 | -1.31% | 75.50 | 76.50 | 5,574 |
Advfn Plc (AFN) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 51.00 | 52.00 | 50.00 | 51.20 | 4,988 | 0.00 | 0.0% |
1 Month | 75.50 | 75.50 | 49.00 | 51.08 | 10,606 | -24.50 | -32.45% |
3 Months | 56.00 | 82.50 | 49.00 | 65.70 | 12,784 | -5.00 | -8.93% |
6 Months | 72.00 | 86.50 | 49.00 | 67.34 | 14,578 | -21.00 | -29.17% |
1 Year | 65.50 | 91.50 | 49.00 | 70.98 | 13,691 | -14.50 | -22.14% |
3 Years | 27.50 | 91.50 | 11.00 | 48.96 | 22,843 | 23.50 | 85.45% |
5 Years | 19.50 | 91.50 | 11.00 | 46.91 | 20,058 | 31.50 | 161.54% |