We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Advfn Plc | LSE:AFN | London | Ordinary Share | GB00BPT24C10 | ORD 0.2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.50 | 10.00 | 11.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.50 | 10.50 | 10.50 | 20,000 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Information Retrieval Svcs | 5.46M | -2.17M | -0.0471 | -2.23 | 4.83M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 609 |
| 03 May 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 451 |
| 02 May 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 9,567 |
| 01 May 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 13,522 |
| 30 Apr 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 13,429 |
| 29 Apr 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 25,600 |
| 26 Apr 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 9,785 |
| 25 Apr 2024 | 10.50 | -0.50 | -4.55% | 10.50 | 11.00 | 33,693 |
| 24 Apr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0.00 |
| 23 Apr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 1,571 |
| 22 Apr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 25,000 |
| 19 Apr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 116,873 |
| 18 Apr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0.00 |
| 17 Apr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0.00 |
| 16 Apr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 22,000 |
| 15 Apr 2024 | 11.00 | -0.50 | -4.35% | 11.00 | 11.50 | 3,000 |
| 12 Apr 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0.00 |
| 11 Apr 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 95 |
| 10 Apr 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 19,060 |
| 09 Apr 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 3,000 |
| 08 Apr 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 3,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.50 | 10.50 | 10.50 | 10.50 | 6,037 | 0.00 | 0.00% |
| 1 Month | 11.50 | 11.50 | 10.50 | 10.85 | 19,617 | -1.00 | -8.70% |
| 3 Months | 12.00 | 14.00 | 10.50 | 11.85 | 14,506 | -1.50 | -12.50% |
| 6 Months | 14.00 | 19.00 | 10.50 | 13.36 | 17,511 | -3.50 | -25.00% |
| 1 Year | 24.50 | 24.50 | 10.50 | 14.52 | 18,063 | -14.00 | -57.14% |
| 3 Years | 80.00 | 91.50 | 10.50 | 44.02 | 14,956 | -69.50 | -86.88% |
| 5 Years | 25.00 | 91.50 | 10.50 | 42.13 | 20,463 | -14.50 | -58.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
