[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Advfn Plc LSE:AFN London Ordinary Share GB00BPT24C10 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 68.50 65.00 72.00 68.50 68.50 68.50 3,000 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 7.1 -0.3 -0.9 - 18

Advfn (AFN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Oct 202168.500.000.0%68.5068.503,000
14 Oct 202168.500.000.0%68.5068.50120
13 Oct 202168.500.000.0%68.5068.501,201
12 Oct 202168.500.000.0%68.5068.502,000
11 Oct 202168.50-0.50-0.72%68.5069.000.00
08 Oct 202169.00-0.50-0.72%69.0069.500.00
07 Oct 202169.500.000.0%69.5069.500.00
06 Oct 202169.50-2.00-2.8%69.5071.503,020
05 Oct 202171.500.000.0%71.5071.501,994
04 Oct 202171.501.001.42%70.5071.50922
01 Oct 202170.50-1.00-1.4%70.5071.505,000
30 Sep 202171.50-1.00-1.38%71.5072.503,470
29 Sep 202172.50-1.00-1.36%72.5073.5010,000
28 Sep 202173.500.000.0%73.5073.502,040
27 Sep 202173.5012.0019.51%61.5077.50138,041
24 Sep 202161.500.000.0%61.5061.50600
23 Sep 202161.500.000.0%61.5061.5058
22 Sep 202161.500.000.0%61.5061.505,036
21 Sep 202161.500.500.82%61.0061.5013,464
20 Sep 202161.00-5.50-8.27%61.0066.5027,871
17 Sep 202166.500.000.0%66.5066.500.00
16 Sep 202166.500.000.0%66.5066.502,617
Download more Advfn Plc Historical Data

Advfn Plc (AFN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week68.5068.5068.5068.501,1070.000.0%
1 Month66.5077.5061.0070.5013,4272.003.01%
3 Months68.5077.5061.0069.069,0160.000.0%
6 Months33.5084.0033.5067.0138,65435.00104.48%
1 Year15.5084.0011.0050.6536,14853.00341.94%
3 Years26.5084.0011.0042.9224,69842.00158.49%
5 Years28.0084.5011.0042.7320,75140.50144.64%
ADVFN Advertorial
Your Recent History
LSE
AFN
Advfn
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211016 21:28:07