Share Name Share Symbol Market Type Share ISIN Share Description
ADVFN LSE:AFN London Ordinary Share GB00BPT24C10 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 27.50p 25.00p 30.00p 27.50p 27.50p 27.50p 0 05:30:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 8.2 0.2 0.1 275.0 7.05

ADVFN (AFN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 201827.50.000.00%27.528.50
17 Sep 201827.50.000.00%27.5300
14 Sep 201827.5-3.50-11.29%27.53120,000
13 Sep 2018310.000.00%31330
12 Sep 2018310.000.00%31311,000
11 Sep 201831-1.50-4.62%3133.510,000
10 Sep 201832.50.000.00%32.533.5543
07 Sep 201832.50.000.00%32.533.50
06 Sep 201832.50.000.00%32.533.50
05 Sep 201832.50.000.00%32.532.50
04 Sep 201832.50.000.00%32.533.5117
03 Sep 201832.50.000.00%32.53325,000
31 Aug 201832.50.000.00%32.533.50
30 Aug 201832.50.000.00%32.533.50
29 Aug 201832.50.000.00%32.532.51,850
28 Aug 201832.5+1.00+3.17%31.53323,000
24 Aug 201831.50.000.00%31.531.50
23 Aug 201831.50.000.00%3031.518,745
22 Aug 201831.50.000.00%31.531.52
21 Aug 201831.5-2.00-5.97%31.535.58,549
20 Aug 201833.50.000.00%33.535.50
Download more ADVFN Historical Data

ADVFN (AFN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week313127.527.6667100020k11k-3.5-11.29%
1 Month31.533.527.531.1510225k10k-4-12.70%
3 Months3135.521.527.7444255k13k-3.5-11.29%
6 Months444521.531.2566268k10k-16.5-37.50%
1 Year3184.521.548.09761679k17k-3.5-11.29%
3 Years8484.51738.75691679k13k-56.5-67.26%
5 Years85.6251311776.97811301M1M-58.125-67.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180919 15:04:37