Share Name Share Symbol Market Type Share ISIN Share Description
ADVFN LSE:AFN London Ordinary Share GB00BPT24C10 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 44.00p 41.00p 47.00p 44.00p 44.00p 44.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 8.2 0.2 0.1 440.0 11.27

ADVFN (AFN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 2017440.000.00%44442,500
12 Dec 201744-1.00-2.22%4444.9999964,189
11 Dec 201744.999996-3.50-7.22%44.99999648.513,000
08 Dec 201748.5-0.50-1.02%48.548.99999620,727
07 Dec 201748.999996+3.50+7.69%48.99999649.556,946
06 Dec 201745.50.000.00%45.545.50
05 Dec 201745.50.000.00%45.545.50
04 Dec 201745.50.000.00%45.545.51,954
01 Dec 201745.5-2.00-4.21%45.547.59,066
30 Nov 201747.5-2.00-4.04%47.549.512,977
29 Nov 201749.5-1.00-1.98%49.550.55,000
28 Nov 201750.50.000.00%50.550.52,463
27 Nov 201750.50.000.00%50.550.5303
24 Nov 201750.5+3.00+6.32%47.550.520,000
23 Nov 201747.5-5.00-9.52%47.552.521,755
22 Nov 201752.50.000.00%52.552.553,500
21 Nov 201752.5+3.00+6.06%49.554179,679
20 Nov 201749.50.000.00%49.549.517,200
17 Nov 201749.5-3.00-5.71%49.552.512,903
16 Nov 201752.5+4.00+8.25%51.00000352.512,967
15 Nov 201748.5+1.00+2.11%47.548.516,886
14 Nov 201747.5-1.00-2.06%47.548.53,000
Download more ADVFN Historical Data

ADVFN (AFN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4949.54448.01603k57k19k-5-10.20%
1 Month51544450.62530180k22k-7-13.73%
3 Months315428.546.11060180k12k1341.94%
6 Months205419.541.14730180k8k24120.00%
1 Year27.55419.536.25750180k5k16.560.00%
3 Years79.51311753.68990180k5k-35.5-44.65%
5 Years118.1251311789.93570301M1M-74.125-62.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171214 08:23:17