PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| ADVFN | LSE:AFN | London | Ordinary Share | GB00BPT24C10 | ORD 0.2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 27.50p | 25.00p | 30.00p | 27.50p | 27.50p | 27.50p | 0 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Financial | 9.2 | 0.4 | 1.5 | 18.0 | 7.05 |
ADVFN (AFN) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 14 Dec 2018 | 27.5 | 0.00 | 0.00% | 26.5 | 27.5 | 0 |
| 13 Dec 2018 | 27.5 | 0.00 | 0.00% | 26.5 | 27.5 | 0 |
| 12 Dec 2018 | 27.5 | 0.00 | 0.00% | 26.5 | 27.5 | 0 |
| 11 Dec 2018 | 27.5 | +1.00 | +3.77% | 26.5 | 27.5 | 40 |
| 10 Dec 2018 | 26.5 | 0.00 | 0.00% | 26.5 | 26.5 | 5,000 |
| 07 Dec 2018 | 26.5 | 0.00 | 0.00% | 26.5 | 26.5 | 0 |
| 06 Dec 2018 | 26.5 | 0.00 | 0.00% | 26.5 | 26.5 | 0 |
| 05 Dec 2018 | 26.5 | 0.00 | 0.00% | 26.5 | 26.5 | 9,500 |
| 04 Dec 2018 | 26.5 | -2.50 | -8.62% | 26.5 | 29 | 28,000 |
| 03 Dec 2018 | 29 | 0.00 | 0.00% | 28.5 | 29 | 0 |
| 30 Nov 2018 | 29 | 0.00 | 0.00% | 29 | 29 | 544 |
| 29 Nov 2018 | 29 | 0.00 | 0.00% | 28.5 | 29 | 5,000 |
| 28 Nov 2018 | 29 | -0.50 | -1.69% | 29 | 29.5 | 10,400 |
| 27 Nov 2018 | 29.5 | 0.00 | 0.00% | 29.5 | 29.5 | 3,000 |
| 26 Nov 2018 | 29.5 | 0.00 | 0.00% | 29.5 | 29.5 | 0 |
| 23 Nov 2018 | 29.5 | 0.00 | 0.00% | 29.5 | 29.5 | 66 |
| 22 Nov 2018 | 29.5 | -0.50 | -1.67% | 29.5 | 30 | 1,000 |
| 21 Nov 2018 | 30 | +0.50 | +1.69% | 29 | 30 | 5,000 |
| 20 Nov 2018 | 29.5 | -1.00 | -3.28% | 29.5 | 32.5 | 7,500 |
| 19 Nov 2018 | 30.5 | 0.00 | 0.00% | 30.5 | 32.5 | 14,873 |
| 16 Nov 2018 | 30.5 | +3.50 | +12.96% | 27 | 30.5 | 90,000 |
| 15 Nov 2018 | 27 | +0.50 | +1.89% | 26.5 | 29 | 115,535 |
ADVFN (AFN) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 26.5 | 27.5 | 26.5 | 26.5079 | 40 | 5k | 3k | 1 | 3.77% |
| 1 Month | 27 | 32.5 | 26.5 | 29.3434 | 40 | 90k | 13k | 0.5 | 1.85% |
| 3 Months | 27.5 | 32.5 | 26 | 27.9530 | 4 | 116k | 17k | 0 | - |
| 6 Months | 33.5 | 35.5 | 21.5 | 27.9308 | 2 | 116k | 15k | -6 | -17.91% |
| 1 Year | 43.5 | 84.5 | 21.5 | 43.2493 | 1 | 679k | 17k | -16 | -36.78% |
| 3 Years | 47.5 | 84.5 | 17 | 36.8475 | 1 | 679k | 14k | -20 | -42.11% |
| 5 Years | 71.875 | 131 | 17 | 80.1911 | 1 | 301M | 881k | -44.375 | -61.74% |
