Share Name Share Symbol Market Type Share ISIN Share Description
ADVFN LSE:AFN London Ordinary Share GB00BPT24C10 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 22.50p 20.00p 25.00p 22.50p 22.50p 22.50p 0 06:31:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 8.3 -0.5 -1.9 - 5.77

ADVFN (AFN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Aug 201722.499998-1.50-6.25%22.4999982410,000
21 Aug 2017240.000.00%24240
18 Aug 201724-0.50-2.04%2424.4999984,000
17 Aug 201724.4999980.000.00%24.49999824.4999980
16 Aug 201724.4999980.000.00%24.49999824.4999980
15 Aug 201724.4999980.000.00%2424.49999810,000
14 Aug 201724.499998-0.50-2.00%24.49999825200
11 Aug 201725+5.50+28.21%19.527.50000155,680
10 Aug 201719.50.000.00%19.519.50
09 Aug 201719.50.000.00%19.519.5100
08 Aug 201719.50.000.00%19.519.50
07 Aug 201719.50.000.00%19.519.5800
04 Aug 201719.50.000.00%19.519.50
03 Aug 201719.50.000.00%19.519.50
02 Aug 201719.50.000.00%19.519.52,600
01 Aug 201719.50.000.00%19.519.50
31 Jul 201719.50.000.00%19.519.50
28 Jul 201719.50.000.00%19.519.5608
27 Jul 201719.50.000.00%19.519.50
26 Jul 201719.50.000.00%19.519.50
25 Jul 201719.50.000.00%19.519.50
24 Jul 201719.50.000.00%19.519.50
Download more ADVFN Historical Data

ADVFN (AFN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week24.524.522.522.9286010k3k-2-8.16%
1 Month19.527.519.524.3250056k4k315.38%
3 Months2027.519.521.2994065k4k2.512.50%
6 Months2627.519.522.0363065k3k-3.5-13.46%
1 Year2830.519.525.0090065k3k-5.5-19.64%
3 Years851311757.46790138k4k-62.5-73.53%
5 Years114.375137.517104.26320466M2M-91.875-80.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170823 17:42:17