Share Name Share Symbol Market Type Share ISIN Share Description
ADVFN LSE:AFN London Ordinary Share GB00BPT24C10 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 50.00p 45.00p 55.00p 50.00p 50.00p 50.00p 47 06:37:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 8.2 0.2 0.1 500.0 12.81

ADVFN (AFN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 2018500.000.00%505047
15 Feb 2018500.000.00%50500
14 Feb 201850+1.00+2.04%50502,822
13 Feb 201848.999996-2.00-3.92%48.99999651.0000031,000
12 Feb 201851.0000030.000.00%51.00000351.0000031
09 Feb 201851.0000030.000.00%51.00000351.0000033,000
08 Feb 201851.0000030.000.00%51.00000351.0000030
07 Feb 201851.0000030.000.00%51.00000351.0000031,000
06 Feb 201851.000003-1.50-2.86%5051.0000030
05 Feb 201852.50.000.00%52.552.53,500
02 Feb 201852.5+1.50+2.94%51.00000352.515,318
01 Feb 201851.0000030.000.00%51.00000351.0000030
31 Jan 201851.000003+0.50+0.99%50.551.00000312,566
30 Jan 201850.5-0.50-0.98%50.551.00000324,415
29 Jan 201851.000003+1.00+2.00%5051.00000321,143
26 Jan 2018500.000.00%5050250
25 Jan 2018500.000.00%50503,000
24 Jan 2018500.000.00%50507,122
23 Jan 2018500.000.00%50501,716
22 Jan 2018500.000.00%505027,080
19 Jan 2018500.000.00%50502,191
18 Jan 201850-5.00-9.09%5055.00000328,400
17 Jan 201855.0000030.000.00%55.00000355.0000032,000
Download more ADVFN Historical Data

ADVFN (AFN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week51514950.293313k2k-1-1.96%
1 Month5052.54950.7609127k8k0-
3 Months47.584.530.556.17711679k27k2.55.26%
6 Months24.584.522.551.97481679k22k25.5104.08%
1 Year2784.519.546.74521679k17k2385.19%
3 Years87.51311753.83511679k13k-37.5-42.86%
5 Years114.3751311784.83561301M2M-64.375-56.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180217 21:44:56