| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Advfn Plc |
LSE:AFN |
London |
Ordinary Share |
GB00BPT24C10 |
ORD 0.2P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.00 |
0.0% |
68.50 |
65.00 |
72.00 |
68.50 |
68.50 |
68.50 |
3,000 |
01:00:00 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| General Financial |
7.1 |
-0.3 |
-0.9 |
- |
18 |
Advfn (AFN) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 15 Oct 2021 | 68.50 | 0.00 | 0.0% | 68.50 | 68.50 | 3,000 |
| 14 Oct 2021 | 68.50 | 0.00 | 0.0% | 68.50 | 68.50 | 120 |
| 13 Oct 2021 | 68.50 | 0.00 | 0.0% | 68.50 | 68.50 | 1,201 |
| 12 Oct 2021 | 68.50 | 0.00 | 0.0% | 68.50 | 68.50 | 2,000 |
| 11 Oct 2021 | 68.50 | -0.50 | -0.72% | 68.50 | 69.00 | 0.00 |
| 08 Oct 2021 | 69.00 | -0.50 | -0.72% | 69.00 | 69.50 | 0.00 |
| 07 Oct 2021 | 69.50 | 0.00 | 0.0% | 69.50 | 69.50 | 0.00 |
| 06 Oct 2021 | 69.50 | -2.00 | -2.8% | 69.50 | 71.50 | 3,020 |
| 05 Oct 2021 | 71.50 | 0.00 | 0.0% | 71.50 | 71.50 | 1,994 |
| 04 Oct 2021 | 71.50 | 1.00 | 1.42% | 70.50 | 71.50 | 922 |
| 01 Oct 2021 | 70.50 | -1.00 | -1.4% | 70.50 | 71.50 | 5,000 |
| 30 Sep 2021 | 71.50 | -1.00 | -1.38% | 71.50 | 72.50 | 3,470 |
| 29 Sep 2021 | 72.50 | -1.00 | -1.36% | 72.50 | 73.50 | 10,000 |
| 28 Sep 2021 | 73.50 | 0.00 | 0.0% | 73.50 | 73.50 | 2,040 |
| 27 Sep 2021 | 73.50 | 12.00 | 19.51% | 61.50 | 77.50 | 138,041 |
| 24 Sep 2021 | 61.50 | 0.00 | 0.0% | 61.50 | 61.50 | 600 |
| 23 Sep 2021 | 61.50 | 0.00 | 0.0% | 61.50 | 61.50 | 58 |
| 22 Sep 2021 | 61.50 | 0.00 | 0.0% | 61.50 | 61.50 | 5,036 |
| 21 Sep 2021 | 61.50 | 0.50 | 0.82% | 61.00 | 61.50 | 13,464 |
| 20 Sep 2021 | 61.00 | -5.50 | -8.27% | 61.00 | 66.50 | 27,871 |
| 17 Sep 2021 | 66.50 | 0.00 | 0.0% | 66.50 | 66.50 | 0.00 |
| 16 Sep 2021 | 66.50 | 0.00 | 0.0% | 66.50 | 66.50 | 2,617 |
Advfn Plc (AFN) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 68.50 | 68.50 | 68.50 | 68.50 | 1,107 | 0.00 | 0.0% |
| 1 Month | 66.50 | 77.50 | 61.00 | 70.50 | 13,427 | 2.00 | 3.01% |
| 3 Months | 68.50 | 77.50 | 61.00 | 69.06 | 9,016 | 0.00 | 0.0% |
| 6 Months | 33.50 | 84.00 | 33.50 | 67.01 | 38,654 | 35.00 | 104.48% |
| 1 Year | 15.50 | 84.00 | 11.00 | 50.65 | 36,148 | 53.00 | 341.94% |
| 3 Years | 26.50 | 84.00 | 11.00 | 42.92 | 24,698 | 42.00 | 158.49% |
| 5 Years | 28.00 | 84.50 | 11.00 | 42.73 | 20,751 | 40.50 | 144.64% |
PLUS1
