Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Advfn Plc LSE:AFN London Ordinary Share GB00BPT24C10 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00 -1.92% 51.00 47.00 57.00 52.00 52.00 52.00 10,000 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 9.1 1.6 6.3 8.1 13

Advfn (AFN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Jun 202252.001.001.96%50.0052.005,000
27 Jun 202251.000.000.0%50.0051.003,076
24 Jun 202251.000.000.0%50.0051.00403
23 Jun 202251.000.000.0%51.0051.005,000
22 Jun 202251.000.000.0%51.0051.0011,461
21 Jun 202251.000.000.0%51.0051.0012,822
20 Jun 202251.000.000.0%51.0051.0042
17 Jun 202251.000.000.0%51.0051.0080
16 Jun 202251.000.000.0%49.0051.0058
15 Jun 202251.000.000.0%49.0051.0057,430
14 Jun 202251.000.000.0%49.0051.003,291
13 Jun 202251.000.000.0%51.0051.001,824
10 Jun 202251.000.000.0%51.0051.003,034
09 Jun 202251.002.004.08%49.0051.0019,065
08 Jun 202249.00-1.00-2.0%49.0050.009,725
07 Jun 202250.00-5.00-9.09%49.0055.0041,721
06 Jun 202255.00-20.50-27.15%51.0067.7516,662
02 Jun 202275.500.000.0%75.5075.500.00
01 Jun 202275.500.000.0%75.5075.50220
31 May 202275.500.000.0%75.5075.505,055
30 May 202275.50-1.00-1.31%75.5076.505,574
Download more Advfn Plc Historical Data

Advfn Plc (AFN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week51.0052.0050.0051.204,9880.000.0%
1 Month75.5075.5049.0051.0810,606-24.50-32.45%
3 Months56.0082.5049.0065.7012,784-5.00-8.93%
6 Months72.0086.5049.0067.3414,578-21.00-29.17%
1 Year65.5091.5049.0070.9813,691-14.50-22.14%
3 Years27.5091.5011.0048.9622,84323.5085.45%
5 Years19.5091.5011.0046.9120,05831.50161.54%
ADVFN Advertorial
Your Recent History
LSE
AFN
Advfn
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220629 20:17:18