We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Advfn Plc | LSE:AFN | London | Ordinary Share | GB00BPT24C10 | ORD 0.2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 13.00 | 12.00 | 14.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.00 | 13.00 | 13.00 | 31 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Information Retrieval Svcs | 4.44M | -918k | -0.0198 | -6.57 | 6.02M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 31 |
| 30 Jan 2025 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0.00 |
| 29 Jan 2025 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 14,577 |
| 28 Jan 2025 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 684 |
| 27 Jan 2025 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 669 |
| 24 Jan 2025 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 5,613 |
| 23 Jan 2025 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0.00 |
| 22 Jan 2025 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 1 |
| 21 Jan 2025 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 102 |
| 20 Jan 2025 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 25 |
| 17 Jan 2025 | 13.00 | 2.00 | 18.18% | 11.00 | 13.00 | 105,505 |
| 16 Jan 2025 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0.00 |
| 15 Jan 2025 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0.00 |
| 14 Jan 2025 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 2,000 |
| 13 Jan 2025 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0.00 |
| 10 Jan 2025 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0.00 |
| 09 Jan 2025 | 11.00 | 0.00 | 0.00% | 10.50 | 11.00 | 76,200 |
| 08 Jan 2025 | 11.00 | -1.00 | -8.33% | 11.00 | 12.00 | 17,121 |
| 07 Jan 2025 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 1,084 |
| 06 Jan 2025 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 32,423 |
| 03 Jan 2025 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 8,000 |
| 02 Jan 2025 | 12.00 | -0.50 | -4.00% | 12.00 | 12.50 | 27,994 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.00 | 13.00 | 13.00 | 13.00 | 4,309 | 0.00 | 0.00% |
| 1 Month | 12.00 | 13.00 | 10.50 | 12.12 | 13,200 | 1.00 | 8.33% |
| 3 Months | 18.50 | 18.50 | 9.50 | 12.25 | 55,944 | -5.50 | -29.73% |
| 6 Months | 14.00 | 28.00 | 9.50 | 15.77 | 40,070 | -1.00 | -7.14% |
| 1 Year | 13.00 | 28.00 | 9.50 | 14.96 | 28,292 | 0.00 | 0.00% |
| 3 Years | 84.00 | 86.50 | 9.50 | 23.78 | 16,387 | -71.00 | -84.52% |
| 5 Years | 18.00 | 91.50 | 9.50 | 35.42 | 17,160 | -5.00 | -27.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
