Share Name Share Symbol Market Type Share ISIN Share Description
ADVFN LSE:AFN London Ordinary Share GB00BPT24C10 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 33.50p 30.00p 37.00p 33.50p 30.00p 33.50p 0 11:10:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 8.2 0.2 0.1 335.0 8.58

ADVFN (AFN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jun 201833.50.000.00%33.5350
14 Jun 201833.50.000.00%30350
13 Jun 201833.50.000.00%33.5350
12 Jun 201833.50.000.00%33.5350
11 Jun 201833.50.000.00%33.53510,012
08 Jun 201833.50.000.00%30350
07 Jun 201833.50.000.00%33.53577
06 Jun 201833.50.000.00%33.5350
05 Jun 201833.50.000.00%33.536600
04 Jun 201833.50.000.00%33.535690
01 Jun 201833.50.000.00%33.535270
31 May 201833.50.000.00%33.5350
30 May 201833.50.000.00%33.533.52,552
29 May 201833.50.000.00%33.533.50
25 May 201833.50.000.00%33.533.50
24 May 201833.50.000.00%33.5350
23 May 201833.50.000.00%33.5350
22 May 201833.50.000.00%33.53511,000
21 May 201833.50.000.00%33.533.50
18 May 201833.50.000.00%33.5350
Download more ADVFN Historical Data

ADVFN (AFN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week33.5353033.500010k10k10k0-
1 Month33.5363033.50007711k4k0-
3 Months44453037.3069468k8k-10.5-23.86%
6 Months39.584.53054.30331679k19k-6-15.19%
1 Year19.584.519.548.80181679k16k1471.79%
3 Years95.595.51740.62611679k12k-62-64.92%
5 Years96.251311778.28381301M2M-62.75-65.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180618 13:43:30