| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| ADVFN | LSE:AFN | London | Ordinary Share | GB00BPT24C10 | ORD 0.2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 30.50p | 28.00p | 33.00p | 30.50p | 30.50p | 30.50p | 1,660 | 07:47:43 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Financial | 8.3 | -0.5 | -1.9 | - | 7.82 |
ADVFN (AFN) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 17 Oct 2017 | 30.499998 | -1.00 | -3.17% | 30.499998 | 31.500001 | 7,500 |
| 16 Oct 2017 | 31.500001 | 0.00 | 0.00% | 31.500001 | 32 | 2,000 |
| 13 Oct 2017 | 31.500001 | +1.50 | +5.00% | 30 | 31.500001 | 5,529 |
| 12 Oct 2017 | 30 | +1.50 | +5.26% | 28.499998 | 31.500001 | 18,916 |
| 11 Oct 2017 | 28.499998 | -3.00 | -9.52% | 28.499998 | 31.500001 | 6,000 |
| 10 Oct 2017 | 31.500001 | -1.00 | -3.08% | 31.500001 | 32.5 | 2,000 |
| 09 Oct 2017 | 32.5 | -2.00 | -5.80% | 32.5 | 34.5 | 1,583 |
| 06 Oct 2017 | 34.5 | 0.00 | 0.00% | 34.5 | 34.5 | 0 |
| 05 Oct 2017 | 34.5 | -1.50 | -4.17% | 34.5 | 36 | 751 |
| 04 Oct 2017 | 36 | -1.50 | -4.00% | 36 | 37.5 | 8,030 |
| 03 Oct 2017 | 37.5 | 0.00 | 0.00% | 37.5 | 37.5 | 0 |
| 02 Oct 2017 | 37.5 | 0.00 | 0.00% | 37.5 | 37.5 | 0 |
| 29 Sep 2017 | 37.5 | 0.00 | 0.00% | 37.5 | 37.5 | 1,000 |
| 28 Sep 2017 | 37.5 | 0.00 | 0.00% | 37.5 | 37.5 | 5,493 |
| 27 Sep 2017 | 37.5 | 0.00 | 0.00% | 37.5 | 37.5 | 0 |
| 26 Sep 2017 | 37.5 | 0.00 | 0.00% | 37.5 | 37.5 | 0 |
| 25 Sep 2017 | 37.5 | 0.00 | 0.00% | 37.5 | 37.5 | 5,493 |
| 22 Sep 2017 | 37.5 | 0.00 | 0.00% | 37.5 | 37.5 | 1,475 |
| 21 Sep 2017 | 37.5 | +6.50 | +20.97% | 31 | 43.5 | 42,442 |
| 20 Sep 2017 | 31 | 0.00 | 0.00% | 31 | 31 | 0 |
| 19 Sep 2017 | 31 | -0.50 | -1.59% | 31 | 31.500001 | 6,000 |
| 18 Sep 2017 | 31.500001 | 0.00 | 0.00% | 31.500001 | 31.500001 | 0 |
ADVFN (AFN) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 31.5 | 32 | 28.5 | 30.1513 | 2k | 19k | 8k | -1 | -3.17% |
| 1 Month | 31 | 43.5 | 28.5 | 34.4712 | 0 | 42k | 5k | -0.5 | -1.61% |
| 3 Months | 19.5 | 43.5 | 19.5 | 30.0184 | 0 | 56k | 4k | 11 | 56.41% |
| 6 Months | 22 | 43.5 | 19.5 | 25.1373 | 0 | 65k | 4k | 8.5 | 38.64% |
| 1 Year | 28 | 43.5 | 19.5 | 25.6405 | 0 | 65k | 3k | 2.5 | 8.93% |
| 3 Years | 80.5 | 131 | 17 | 55.3804 | 0 | 138k | 4k | -50 | -62.11% |
| 5 Years | 128.75 | 131 | 17 | 91.7593 | 0 | 301M | 1M | -98.25 | -76.31% |
