| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| ADVFN | LSE:AFN | London | Ordinary Share | GB00BPT24C10 | ORD 0.2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 22.50p | 20.00p | 25.00p | 22.50p | 22.50p | 22.50p | 0 | 06:31:56 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Financial | 8.3 | -0.5 | -1.9 | - | 5.77 |
ADVFN (AFN) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 22 Aug 2017 | 22.499998 | -1.50 | -6.25% | 22.499998 | 24 | 10,000 |
| 21 Aug 2017 | 24 | 0.00 | 0.00% | 24 | 24 | 0 |
| 18 Aug 2017 | 24 | -0.50 | -2.04% | 24 | 24.499998 | 4,000 |
| 17 Aug 2017 | 24.499998 | 0.00 | 0.00% | 24.499998 | 24.499998 | 0 |
| 16 Aug 2017 | 24.499998 | 0.00 | 0.00% | 24.499998 | 24.499998 | 0 |
| 15 Aug 2017 | 24.499998 | 0.00 | 0.00% | 24 | 24.499998 | 10,000 |
| 14 Aug 2017 | 24.499998 | -0.50 | -2.00% | 24.499998 | 25 | 200 |
| 11 Aug 2017 | 25 | +5.50 | +28.21% | 19.5 | 27.500001 | 55,680 |
| 10 Aug 2017 | 19.5 | 0.00 | 0.00% | 19.5 | 19.5 | 0 |
| 09 Aug 2017 | 19.5 | 0.00 | 0.00% | 19.5 | 19.5 | 100 |
| 08 Aug 2017 | 19.5 | 0.00 | 0.00% | 19.5 | 19.5 | 0 |
| 07 Aug 2017 | 19.5 | 0.00 | 0.00% | 19.5 | 19.5 | 800 |
| 04 Aug 2017 | 19.5 | 0.00 | 0.00% | 19.5 | 19.5 | 0 |
| 03 Aug 2017 | 19.5 | 0.00 | 0.00% | 19.5 | 19.5 | 0 |
| 02 Aug 2017 | 19.5 | 0.00 | 0.00% | 19.5 | 19.5 | 2,600 |
| 01 Aug 2017 | 19.5 | 0.00 | 0.00% | 19.5 | 19.5 | 0 |
| 31 Jul 2017 | 19.5 | 0.00 | 0.00% | 19.5 | 19.5 | 0 |
| 28 Jul 2017 | 19.5 | 0.00 | 0.00% | 19.5 | 19.5 | 608 |
| 27 Jul 2017 | 19.5 | 0.00 | 0.00% | 19.5 | 19.5 | 0 |
| 26 Jul 2017 | 19.5 | 0.00 | 0.00% | 19.5 | 19.5 | 0 |
| 25 Jul 2017 | 19.5 | 0.00 | 0.00% | 19.5 | 19.5 | 0 |
| 24 Jul 2017 | 19.5 | 0.00 | 0.00% | 19.5 | 19.5 | 0 |
ADVFN (AFN) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 24.5 | 24.5 | 22.5 | 22.9286 | 0 | 10k | 3k | -2 | -8.16% |
| 1 Month | 19.5 | 27.5 | 19.5 | 24.3250 | 0 | 56k | 4k | 3 | 15.38% |
| 3 Months | 20 | 27.5 | 19.5 | 21.2994 | 0 | 65k | 4k | 2.5 | 12.50% |
| 6 Months | 26 | 27.5 | 19.5 | 22.0363 | 0 | 65k | 3k | -3.5 | -13.46% |
| 1 Year | 28 | 30.5 | 19.5 | 25.0090 | 0 | 65k | 3k | -5.5 | -19.64% |
| 3 Years | 85 | 131 | 17 | 57.4679 | 0 | 138k | 4k | -62.5 | -73.53% |
| 5 Years | 114.375 | 137.5 | 17 | 104.2632 | 0 | 466M | 2M | -91.875 | -80.33% |
