Share Name Share Symbol Market Type Share ISIN Share Description
ADVFN LSE:AFN London Ordinary Share GB00BPT24C10 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 30.50p 28.00p 33.00p 30.50p 30.50p 30.50p 1,660 07:47:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 8.3 -0.5 -1.9 - 7.82

ADVFN (AFN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 201730.499998-1.00-3.17%30.49999831.5000017,500
16 Oct 201731.5000010.000.00%31.500001322,000
13 Oct 201731.500001+1.50+5.00%3031.5000015,529
12 Oct 201730+1.50+5.26%28.49999831.50000118,916
11 Oct 201728.499998-3.00-9.52%28.49999831.5000016,000
10 Oct 201731.500001-1.00-3.08%31.50000132.52,000
09 Oct 201732.5-2.00-5.80%32.534.51,583
06 Oct 201734.50.000.00%34.534.50
05 Oct 201734.5-1.50-4.17%34.536751
04 Oct 201736-1.50-4.00%3637.58,030
03 Oct 201737.50.000.00%37.537.50
02 Oct 201737.50.000.00%37.537.50
29 Sep 201737.50.000.00%37.537.51,000
28 Sep 201737.50.000.00%37.537.55,493
27 Sep 201737.50.000.00%37.537.50
26 Sep 201737.50.000.00%37.537.50
25 Sep 201737.50.000.00%37.537.55,493
22 Sep 201737.50.000.00%37.537.51,475
21 Sep 201737.5+6.50+20.97%3143.542,442
20 Sep 2017310.000.00%31310
19 Sep 201731-0.50-1.59%3131.5000016,000
18 Sep 201731.5000010.000.00%31.50000131.5000010
Download more ADVFN Historical Data

ADVFN (AFN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week31.53228.530.15132k19k8k-1-3.17%
1 Month3143.528.534.4712042k5k-0.5-1.61%
3 Months19.543.519.530.0184056k4k1156.41%
6 Months2243.519.525.1373065k4k8.538.64%
1 Year2843.519.525.6405065k3k2.58.93%
3 Years80.51311755.38040138k4k-50-62.11%
5 Years128.751311791.75930301M1M-98.25-76.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171018 11:19:04