Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
ADVFN LSE:AFN London Ordinary Share GB00BPT24C10 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 27.50p 25.00p 30.00p 27.50p 27.50p 27.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 9.2 0.4 1.5 18.0 7.05

ADVFN (AFN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 201827.50.000.00%26.527.50
13 Dec 201827.50.000.00%26.527.50
12 Dec 201827.50.000.00%26.527.50
11 Dec 201827.5+1.00+3.77%26.527.540
10 Dec 201826.50.000.00%26.526.55,000
07 Dec 201826.50.000.00%26.526.50
06 Dec 201826.50.000.00%26.526.50
05 Dec 201826.50.000.00%26.526.59,500
04 Dec 201826.5-2.50-8.62%26.52928,000
03 Dec 2018290.000.00%28.5290
30 Nov 2018290.000.00%2929544
29 Nov 2018290.000.00%28.5295,000
28 Nov 201829-0.50-1.69%2929.510,400
27 Nov 201829.50.000.00%29.529.53,000
26 Nov 201829.50.000.00%29.529.50
23 Nov 201829.50.000.00%29.529.566
22 Nov 201829.5-0.50-1.67%29.5301,000
21 Nov 201830+0.50+1.69%29305,000
20 Nov 201829.5-1.00-3.28%29.532.57,500
19 Nov 201830.50.000.00%30.532.514,873
16 Nov 201830.5+3.50+12.96%2730.590,000
15 Nov 201827+0.50+1.89%26.529115,535
Download more ADVFN Historical Data

ADVFN (AFN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week26.527.526.526.5079405k3k13.77%
1 Month2732.526.529.34344090k13k0.51.85%
3 Months27.532.52627.95304116k17k0-
6 Months33.535.521.527.93082116k15k-6-17.91%
1 Year43.584.521.543.24931679k17k-16-36.78%
3 Years47.584.51736.84751679k14k-20-42.11%
5 Years71.8751311780.19111301M881k-44.375-61.74%
Your Recent History
LSE
AFN
ADVFN
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181215 16:36:23