We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Advfn Plc | LSE:AFN | London | Ordinary Share | GB00BPT24C10 | ORD 0.2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 13.00 | 12.00 | 14.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.00 | 13.00 | 13.00 | 13 | 07:32:40 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Information Retrieval Svcs | 4.44M | -918k | -0.0198 | -6.57 | 6.02M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13 |
| 07 Mar 2025 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0.00 |
| 06 Mar 2025 | 13.00 | 0.00 | 0.00% | 12.50 | 13.00 | 25,014 |
| 05 Mar 2025 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 7,878 |
| 04 Mar 2025 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0.00 |
| 03 Mar 2025 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 6,021 |
| 28 Feb 2025 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 2,111 |
| 27 Feb 2025 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0.00 |
| 26 Feb 2025 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0.00 |
| 25 Feb 2025 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 6 |
| 24 Feb 2025 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 500 |
| 21 Feb 2025 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 370 |
| 20 Feb 2025 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 10 |
| 19 Feb 2025 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0.00 |
| 18 Feb 2025 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0.00 |
| 17 Feb 2025 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0.00 |
| 14 Feb 2025 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 823 |
| 13 Feb 2025 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 7,132 |
| 12 Feb 2025 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0.00 |
| 11 Feb 2025 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 320 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.00 | 13.00 | 12.50 | 13.00 | 7,783 | 0.00 | 0.00% |
| 1 Month | 13.00 | 13.00 | 12.50 | 13.00 | 2,953 | 0.00 | 0.00% |
| 3 Months | 12.50 | 13.00 | 10.50 | 12.38 | 7,949 | 0.50 | 4.00% |
| 6 Months | 24.00 | 24.00 | 9.50 | 13.22 | 29,596 | -11.00 | -45.83% |
| 1 Year | 13.50 | 28.00 | 9.50 | 15.06 | 27,429 | -0.50 | -3.70% |
| 3 Years | 59.00 | 82.50 | 9.50 | 22.20 | 15,984 | -46.00 | -77.97% |
| 5 Years | 13.50 | 91.50 | 9.50 | 35.43 | 17,153 | -0.50 | -3.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
