ADVFN Share Price History (AFN)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
ADVFN	LSE:AFN	London	Ordinary Share	GB00BPT24C10	ORD 0.2P

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+0.00p	+0.00%	27.50p	25.00p	30.00p	27.50p	27.50p	27.50p	0	05:30:12

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
General Financial	8.2	0.2	0.1	275.0	7.05

ADVFN (AFN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Trades
18 Sep 2018	27.5	0.00	0.00%	27.5	28.5	0
17 Sep 2018	27.5	0.00	0.00%	27.5	30	0
14 Sep 2018	27.5	-3.50	-11.29%	27.5	31	20,000
13 Sep 2018	31	0.00	0.00%	31	33	0
12 Sep 2018	31	0.00	0.00%	31	31	1,000
11 Sep 2018	31	-1.50	-4.62%	31	33.5	10,000
10 Sep 2018	32.5	0.00	0.00%	32.5	33.5	543
07 Sep 2018	32.5	0.00	0.00%	32.5	33.5	0
06 Sep 2018	32.5	0.00	0.00%	32.5	33.5	0
05 Sep 2018	32.5	0.00	0.00%	32.5	32.5	0
04 Sep 2018	32.5	0.00	0.00%	32.5	33.5	117
03 Sep 2018	32.5	0.00	0.00%	32.5	33	25,000
31 Aug 2018	32.5	0.00	0.00%	32.5	33.5	0
30 Aug 2018	32.5	0.00	0.00%	32.5	33.5	0
29 Aug 2018	32.5	0.00	0.00%	32.5	32.5	1,850
28 Aug 2018	32.5	+1.00	+3.17%	31.5	33	23,000
24 Aug 2018	31.5	0.00	0.00%	31.5	31.5	0
23 Aug 2018	31.5	0.00	0.00%	30	31.5	18,745
22 Aug 2018	31.5	0.00	0.00%	31.5	31.5	2
21 Aug 2018	31.5	-2.00	-5.97%	31.5	35.5	8,549
20 Aug 2018	33.5	0.00	0.00%	33.5	35.5	0

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	31	31	27.5	27.6667	1000	20k	11k	-3.5	-11.29%
1 Month	31.5	33.5	27.5	31.1510	2	25k	10k	-4	-12.70%
3 Months	31	35.5	21.5	27.7444	2	55k	13k	-3.5	-11.29%
6 Months	44	45	21.5	31.2566	2	68k	10k	-16.5	-37.50%
1 Year	31	84.5	21.5	48.0976	1	679k	17k	-3.5	-11.29%
3 Years	84	84.5	17	38.7569	1	679k	13k	-56.5	-67.26%
5 Years	85.625	131	17	76.9781	1	301M	1M	-58.125	-67.88%