PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| ADVFN | LSE:AFN | London | Ordinary Share | GB00BPT24C10 | ORD 0.2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 33.50p | 30.00p | 37.00p | 33.50p | 30.00p | 33.50p | 0 | 11:10:40 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Financial | 8.2 | 0.2 | 0.1 | 335.0 | 8.58 |
ADVFN (AFN) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 15 Jun 2018 | 33.5 | 0.00 | 0.00% | 33.5 | 35 | 0 |
| 14 Jun 2018 | 33.5 | 0.00 | 0.00% | 30 | 35 | 0 |
| 13 Jun 2018 | 33.5 | 0.00 | 0.00% | 33.5 | 35 | 0 |
| 12 Jun 2018 | 33.5 | 0.00 | 0.00% | 33.5 | 35 | 0 |
| 11 Jun 2018 | 33.5 | 0.00 | 0.00% | 33.5 | 35 | 10,012 |
| 08 Jun 2018 | 33.5 | 0.00 | 0.00% | 30 | 35 | 0 |
| 07 Jun 2018 | 33.5 | 0.00 | 0.00% | 33.5 | 35 | 77 |
| 06 Jun 2018 | 33.5 | 0.00 | 0.00% | 33.5 | 35 | 0 |
| 05 Jun 2018 | 33.5 | 0.00 | 0.00% | 33.5 | 36 | 600 |
| 04 Jun 2018 | 33.5 | 0.00 | 0.00% | 33.5 | 35 | 690 |
| 01 Jun 2018 | 33.5 | 0.00 | 0.00% | 33.5 | 35 | 270 |
| 31 May 2018 | 33.5 | 0.00 | 0.00% | 33.5 | 35 | 0 |
| 30 May 2018 | 33.5 | 0.00 | 0.00% | 33.5 | 33.5 | 2,552 |
| 29 May 2018 | 33.5 | 0.00 | 0.00% | 33.5 | 33.5 | 0 |
| 25 May 2018 | 33.5 | 0.00 | 0.00% | 33.5 | 33.5 | 0 |
| 24 May 2018 | 33.5 | 0.00 | 0.00% | 33.5 | 35 | 0 |
| 23 May 2018 | 33.5 | 0.00 | 0.00% | 33.5 | 35 | 0 |
| 22 May 2018 | 33.5 | 0.00 | 0.00% | 33.5 | 35 | 11,000 |
| 21 May 2018 | 33.5 | 0.00 | 0.00% | 33.5 | 33.5 | 0 |
| 18 May 2018 | 33.5 | 0.00 | 0.00% | 33.5 | 35 | 0 |
ADVFN (AFN) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 33.5 | 35 | 30 | 33.5000 | 10k | 10k | 10k | 0 | - |
| 1 Month | 33.5 | 36 | 30 | 33.5000 | 77 | 11k | 4k | 0 | - |
| 3 Months | 44 | 45 | 30 | 37.3069 | 4 | 68k | 8k | -10.5 | -23.86% |
| 6 Months | 39.5 | 84.5 | 30 | 54.3033 | 1 | 679k | 19k | -6 | -15.19% |
| 1 Year | 19.5 | 84.5 | 19.5 | 48.8018 | 1 | 679k | 16k | 14 | 71.79% |
| 3 Years | 95.5 | 95.5 | 17 | 40.6261 | 1 | 679k | 12k | -62 | -64.92% |
| 5 Years | 96.25 | 131 | 17 | 78.2838 | 1 | 301M | 2M | -62.75 | -65.19% |
