Share Name Share Symbol Market Type Share ISIN Share Description
Adept4 LSE:AD4 London Ordinary Share GB00B8GRBX01 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.125p 4.00p 4.25p 4.125p 4.125p 4.125p 25,059 07:45:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 4.9 -1.4 -0.4 - 9.37

Adept4 (AD4) Latest News

More Adept4 News
Adept4 Takeover Rumours

Adept4 (AD4) Share Charts

1 Year Adept4 Chart

1 Year Adept4 Chart

1 Month Adept4 Chart

1 Month Adept4 Chart

Intraday Adept4 Chart

Intraday Adept4 Chart

Adept4 (AD4) Discussions and Chat

Adept4 Forums and Chat

Date Time Title Posts
07/11/201708:09A Fresh Start146

Add a New Thread

Adept4 (AD4) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2017-11-20 11:11:124.1711,871495.02O
2017-11-20 11:08:414.176,594274.97O
2017-11-20 11:08:124.176,594274.97O
View all Adept4 trades in real-time

Adept4 (AD4) Top Chat Posts

DateSubject
20/11/2017
08:20
Adept4 Daily Update: Adept4 is listed in the Software & Computer Services sector of the London Stock Exchange with ticker AD4. The last closing price for Adept4 was 4.13p.
Adept4 has a 4 week average price of 3.88p and a 12 week average price of 3.88p.
The 1 year high share price is 8.38p while the 1 year low share price is currently 3.88p.
There are currently 227,070,000 shares in issue and the average daily traded volume is 2,267 shares. The market capitalisation of Adept4 is £9,366,637.50.
10/1/2017
14:41
freddie01: A rising share price before results should be a good sign. I think it's been mentioned a week Monday although can't say that's for definite.
08/9/2016
08:37
twodegrees: what is interesting to me having been in pinnacle and what is was before hand is that the share price is growing as a result of director buys. The company is not really well known on the boards or amongst shareholders. I believe and that is why I bought more is that a dedicated team are now working to create a synchronised business using multiple ideas but with a key vision in mind. I believe that once this share becomes known more and share magazines and commentators start to report on the merged companies under adept4 then we will start to take off. It certainly add fuel to the thought that you should hold shares for the long term if you believe that the business can be successful in the long run...
Adept4 share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171121 06:40:19