PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Adept4 Plc | LSE:AD4 | London | Ordinary Share | GB00B8GRBX01 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 2.05 | 1.90 | 2.20 | 0.00 | 00:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Software & Computer Services | 10.2 | -4.0 | -1.7 | - | 10 |
Adept4 (AD4) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Oct 2020 | 2.05 | 0.00 | 0.0% | 2.05 | 2.05 | 0.00 |
| 22 Oct 2020 | 2.05 | 0.00 | 0.0% | 2.05 | 2.05 | 0.00 |
| 21 Oct 2020 | 2.05 | 0.00 | 0.0% | 2.05 | 2.05 | 0.00 |
| 20 Oct 2020 | 2.05 | 0.00 | 0.0% | 2.05 | 2.05 | 0.00 |
| 19 Oct 2020 | 2.05 | 0.00 | 0.0% | 2.05 | 2.05 | 0.00 |
| 16 Oct 2020 | 2.05 | 0.00 | 0.0% | 2.05 | 2.05 | 0.00 |
| 15 Oct 2020 | 2.05 | 0.00 | 0.0% | 2.05 | 2.05 | 0.00 |
| 14 Oct 2020 | 2.05 | 0.00 | 0.0% | 2.05 | 2.05 | 0.00 |
| 13 Oct 2020 | 2.05 | 0.00 | 0.0% | 2.05 | 2.05 | 0.00 |
| 12 Oct 2020 | 2.05 | 0.00 | 0.0% | 2.05 | 2.05 | 0.00 |
| 09 Oct 2020 | 2.05 | 0.00 | 0.0% | 2.05 | 2.05 | 0.00 |
| 08 Oct 2020 | 2.05 | 0.00 | 0.0% | 2.05 | 2.05 | 0.00 |
| 07 Oct 2020 | 2.05 | 0.00 | 0.0% | 2.05 | 2.05 | 0.00 |
| 06 Oct 2020 | 2.05 | 0.00 | 0.0% | 2.05 | 2.05 | 0.00 |
| 05 Oct 2020 | 2.05 | 0.00 | 0.0% | 2.05 | 2.05 | 0.00 |
| 02 Oct 2020 | 2.05 | 0.00 | 0.0% | 2.05 | 2.05 | 0.00 |
| 01 Oct 2020 | 2.05 | 0.00 | 0.0% | 2.05 | 2.05 | 0.00 |
| 30 Sep 2020 | 2.05 | 0.00 | 0.0% | 2.05 | 2.05 | 0.00 |
| 29 Sep 2020 | 2.05 | 0.00 | 0.0% | 2.05 | 2.05 | 0.00 |
| 28 Sep 2020 | 2.05 | 0.00 | 0.0% | 2.05 | 2.05 | 0.00 |
Adept4 Plc (AD4) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Year | 1.375 | 2.05 | 1.25 | 1.61 | 2,754,872 | 0.675 | 49.09% |
| 3 Years | 4.375 | 4.375 | 0.30 | 1.90 | 1,145,747 | -2.33 | -53.14% |
| 5 Years | 6.875 | 9.75 | 0.30 | 2.18 | 690,058 | -4.83 | -70.18% |
