Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Adept4 Plc LSE:AD4 London Ordinary Share GB00B8GRBX01 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 2.05 1.90 2.20 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 10.2 -4.0 -1.7 - 10

Adept4 (AD4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Oct 20202.050.000.0%2.052.050.00
22 Oct 20202.050.000.0%2.052.050.00
21 Oct 20202.050.000.0%2.052.050.00
20 Oct 20202.050.000.0%2.052.050.00
19 Oct 20202.050.000.0%2.052.050.00
16 Oct 20202.050.000.0%2.052.050.00
15 Oct 20202.050.000.0%2.052.050.00
14 Oct 20202.050.000.0%2.052.050.00
13 Oct 20202.050.000.0%2.052.050.00
12 Oct 20202.050.000.0%2.052.050.00
09 Oct 20202.050.000.0%2.052.050.00
08 Oct 20202.050.000.0%2.052.050.00
07 Oct 20202.050.000.0%2.052.050.00
06 Oct 20202.050.000.0%2.052.050.00
05 Oct 20202.050.000.0%2.052.050.00
02 Oct 20202.050.000.0%2.052.050.00
01 Oct 20202.050.000.0%2.052.050.00
30 Sep 20202.050.000.0%2.052.050.00
29 Sep 20202.050.000.0%2.052.050.00
28 Sep 20202.050.000.0%2.052.050.00
Download more Adept4 Plc Historical Data

Adept4 Plc (AD4) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year1.3752.051.251.612,754,8720.67549.09%
3 Years4.3754.3750.301.901,145,747-2.33-53.14%
5 Years6.8759.750.302.18690,058-4.83-70.18%
ADVFN Advertorial
Your Recent History
LSE
AD4
Adept4
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201026 08:19:46