PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Adept4 Plc | LSE:AD4 | London | Ordinary Share | GB00B8GRBX01 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 2.05 | 1.90 | 2.20 | 0.00 | 01:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Software & Computer Services | 10.2 | -4.0 | -1.7 | - | 10 |
Adept4 (AD4) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Jul 2022 | 2.05 | 0.00 | 0.0% | 2.05 | 2.05 | 0.00 |
| 04 Jul 2022 | 2.05 | 0.00 | 0.0% | 2.05 | 2.05 | 0.00 |
| 01 Jul 2022 | 2.05 | 0.00 | 0.0% | 2.05 | 2.05 | 0.00 |
| 30 Jun 2022 | 2.05 | 0.00 | 0.0% | 2.05 | 2.05 | 0.00 |
| 29 Jun 2022 | 2.05 | 0.00 | 0.0% | 2.05 | 2.05 | 0.00 |
| 28 Jun 2022 | 2.05 | 0.00 | 0.0% | 2.05 | 2.05 | 0.00 |
| 27 Jun 2022 | 2.05 | 0.00 | 0.0% | 2.05 | 2.05 | 0.00 |
| 24 Jun 2022 | 2.05 | 0.00 | 0.0% | 2.05 | 2.05 | 0.00 |
| 23 Jun 2022 | 2.05 | 0.00 | 0.0% | 2.05 | 2.05 | 0.00 |
| 22 Jun 2022 | 2.05 | 0.00 | 0.0% | 2.05 | 2.05 | 0.00 |
| 21 Jun 2022 | 2.05 | 0.00 | 0.0% | 2.05 | 2.05 | 0.00 |
| 20 Jun 2022 | 2.05 | 0.00 | 0.0% | 2.05 | 2.05 | 0.00 |
| 17 Jun 2022 | 2.05 | 0.00 | 0.0% | 2.05 | 2.05 | 0.00 |
| 16 Jun 2022 | 2.05 | 0.00 | 0.0% | 2.05 | 2.05 | 0.00 |
| 15 Jun 2022 | 2.05 | 0.00 | 0.0% | 2.05 | 2.05 | 0.00 |
| 14 Jun 2022 | 2.05 | 0.00 | 0.0% | 2.05 | 2.05 | 0.00 |
| 13 Jun 2022 | 2.05 | 0.00 | 0.0% | 2.05 | 2.05 | 0.00 |
| 10 Jun 2022 | 2.05 | 0.00 | 0.0% | 2.05 | 2.05 | 0.00 |
| 09 Jun 2022 | 2.05 | 0.00 | 0.0% | 2.05 | 2.05 | 0.00 |
| 08 Jun 2022 | 2.05 | 0.00 | 0.0% | 2.05 | 2.05 | 0.00 |
| 07 Jun 2022 | 2.05 | 0.00 | 0.0% | 2.05 | 2.05 | 0.00 |
| 06 Jun 2022 | 2.05 | 0.00 | 0.0% | 2.05 | 2.05 | 0.00 |
Adept4 Plc (AD4) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Years | 0.40 | 4.15 | 0.30 | 2.03 | 3,442,514 | 1.65 | 412.5% |
| 5 Years | 5.375 | 5.375 | 0.30 | 1.93 | 991,688 | -3.33 | -61.86% |
