Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Adept4 LSE:AD4 London Ordinary Share GB00B8GRBX01 ORD 1P
  Price Change % Change Share Price Shares Traded Last Trade
  +0.00p +0.00% 1.10p 0 08:00:00
Bid Price Offer Price High Price Low Price Open Price
1.00p 1.20p 1.10p 1.10p 1.10p
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 10.30 -0.83 -0.26 2.5

Adept4 (AD4) Latest News

More Adept4 News
Adept4 Takeover Rumours

Adept4 (AD4) Share Charts

1 Year Adept4 Chart

1 Year Adept4 Chart

1 Month Adept4 Chart

1 Month Adept4 Chart

Intraday Adept4 Chart

Intraday Adept4 Chart

Adept4 (AD4) Discussions and Chat

Adept4 Forums and Chat

Date Time Title Posts
10/12/201808:23A Fresh Start244

Add a New Thread

Adept4 (AD4) Most Recent Trades

No Trades
Trade Time Trade Price Trade Size Trade Value Trade Type
View all Adept4 trades in real-time

Adept4 (AD4) Top Chat Posts

DateSubject
19/1/2019
08:20
Adept4 Daily Update: Adept4 is listed in the Software & Computer Services sector of the London Stock Exchange with ticker AD4. The last closing price for Adept4 was 1.10p.
Adept4 has a 4 week average price of 0.95p and a 12 week average price of 0.95p.
The 1 year high share price is 3.40p while the 1 year low share price is currently 0.95p.
There are currently 227,070,000 shares in issue and the average daily traded volume is 135,990 shares. The market capitalisation of Adept4 is £2,497,770.
19/11/2018
08:33
chimers: MXC Capital Limited (AIM: MXCP) announces that on 16 November 2018 it bought 11.3 million ordinary shares of 1 penny each in the capital of Adept4 plc ("AD4") ("AD4 Shares"), at a price of 1.1 pence per AD4 Share. Following this purchase, MXC holds 68,066,275 AD4 Shares, representing 29.98% of its issued share capital. AD4 delivers IT as a service to small and medium sized businesses across the UK and is listed on the AIM market of the London Stock Exchange. Further details about AD4 (including latest financial reports) are available at www.adept4.co.uk.
10/1/2017
14:41
freddie01: A rising share price before results should be a good sign. I think it's been mentioned a week Monday although can't say that's for definite.
08/9/2016
08:37
twodegrees: what is interesting to me having been in pinnacle and what is was before hand is that the share price is growing as a result of director buys. The company is not really well known on the boards or amongst shareholders. I believe and that is why I bought more is that a dedicated team are now working to create a synchronised business using multiple ideas but with a key vision in mind. I believe that once this share becomes known more and share magazines and commentators start to report on the merged companies under adept4 then we will start to take off. It certainly add fuel to the thought that you should hold shares for the long term if you believe that the business can be successful in the long run...
Adept4 share price data is direct from the London Stock Exchange
Your Recent History
LSE
AD4
Adept4
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 14:26:31