PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Adept4 | LSE:AD4 | London | Ordinary Share | GB00B8GRBX01 | ORD 1P |
| Price Change | % Change | Share Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|
| -0.35p | -25.00% | 1.05p | 255,811 | 08:34:01 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 1.00p | 1.10p | 1.15p | 1.05p | 1.15p | |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Software & Computer Services | 10.30 | -0.83 | -0.26 | 2.4 |
Adept4 (AD4) Latest News (6)
Adept4 News
| Date | Time | Source | Headline |
|---|---|---|---|
| 16/11/2018 | 09:26 | ALNC |  Adept4 Shares Drop 10% As Earnings Set To Halve Due To Lower Margins |
| 16/11/2018 | 07:21 | ALNCF | Alliance News Flash Headline |
| 16/11/2018 | 07:00 | UKREG | adept4 plc Trading Update |
| 20/9/2018 | 09:32 | ALNC | Adept4 Shares Soar As It Settles Legal Dispute With Managed IT Vendors |
| 20/9/2018 | 06:01 | UKREG | adept4 plc Resolution of legal dispute |
| 04/9/2018 | 16:02 | ALNC | Adept4 Interim Finance Head To Step Down, MXC Capital CFO To Replace |
| 04/9/2018 | 15:08 | UKREG | adept4 plc Directorate Change |
| 28/6/2018 | 10:16 | ALNC | Shares In Adept4 Tumble On Widened Interim Loss, Higher Costs |
| 28/6/2018 | 06:00 | UKREG | adept4 plc Interim Results |
| 29/3/2018 | 13:33 | UKREG | adept4 plc Result of AGM |
Adept4 (AD4) Share Charts1 Year Adept4 Chart |
|
1 Month Adept4 Chart |
Intraday Adept4 Chart |
Adept4 (AD4) Discussions and Chat
Adept4 (AD4) Most Recent Trades
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 09:47:52 | 1.09 | 44,863 | 489.01 | O |
| 09:02:40 | 1.01 | 10,948 | 110.03 | O |
| 08:02:20 | 1.00 | 200,000 | 2,000.00 | O |
Adept4 (AD4) Top Chat Posts
Adept4 share price data is direct from the London Stock Exchange
