Adept4 Share Price (AD4)

Share Name Share Symbol Market Type Share ISIN Share Description
Adept4 LSE:AD4 London Ordinary Share GB00B8GRBX01 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.625p 4.25p 5.00p 4.75p 4.625p 4.625p 109,877 13:10:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 4.9 -1.4 -0.4 - 10.50
Related Shares
Micro Focus International (MCRO), Sage Group (SGE), Progility (PGY), On-line Plc (ONL)

Adept4 (AD4) Latest News

Adept4 News

Date Time Source Headline
29/9/201714:17UKREGadept4 plc Holding(s) in Company
21/9/201713:08ALNCDIRECTOR DEALINGS: Adept4 Chairman Buys 250,000 Shares
21/9/201712:25UKREGadept4 plc Director/PDMR Shareholding
04/8/201707:01UKREGadept4 plc Director/PDMR Dealing
02/8/201712:14ALNCDIRECTOR DEALINGS: Adept4 Chairman Buys 350,000 Shares
02/8/201711:55UKREGadept4 plc Replacement - Director/PDMR Dealing
02/8/201710:29UKREGadept4 plc Director/PDMR Dealing
20/7/201711:06ALNCAdept4 Executive Chairman Gavin Lyons To Step Down In August
20/7/201707:20ALNCFAlliance News Flash Headline
20/7/201707:00UKREGadept4 plc Directorate Change
More Adept4 News
Adept4 Takeover Rumours

Adept4 (AD4) Share Charts

1 Year Adept4 Chart

1 Year Adept4 Chart

1 Month Adept4 Chart

1 Month Adept4 Chart

Intraday Adept4 Chart

Intraday Adept4 Chart

Adept4 (AD4) Discussions and Chat

Adept4 Forums and Chat

Date Time Title Posts
16/10/201712:19A Fresh Start142

Add a New Thread

Adept4 (AD4) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2017-10-23 14:26:024.254,571194.27O
2017-10-23 12:14:504.2828,0381,200.03O
2017-10-23 12:10:454.5532,9681,500.04O
2017-10-23 10:29:074.553,300150.15O
2017-10-23 08:54:284.9041,0002,009.00O
View all Adept4 trades in real-time

Adept4 (AD4) Top Chat Posts

DateSubject
23/10/2017
09:20		Adept4 Daily Update: Adept4 is listed in the Software & Computer Services sector of the London Stock Exchange with ticker AD4. The last closing price for Adept4 was 4.63p.
Adept4 has a 4 week average price of 4.25p and a 12 week average price of 4.25p.
The 1 year high share price is 8.38p while the 1 year low share price is currently 4.13p.
There are currently 227,070,000 shares in issue and the average daily traded volume is 69,514 shares. The market capitalisation of Adept4 is £10,501,987.50.
Read Full Thread
Reply
10/1/2017
14:41		freddie01: A rising share price before results should be a good sign. I think it's been mentioned a week Monday although can't say that's for definite.
Read Full Thread
Follow
Reply
08/9/2016
09:37		twodegrees: what is interesting to me having been in pinnacle and what is was before hand is that the share price is growing as a result of director buys. The company is not really well known on the boards or amongst shareholders. I believe and that is why I bought more is that a dedicated team are now working to create a synchronised business using multiple ideas but with a key vision in mind. I believe that once this share becomes known more and share magazines and commentators start to report on the merged companies under adept4 then we will start to take off. It certainly add fuel to the thought that you should hold shares for the long term if you believe that the business can be successful in the long run...
Read Full Thread
Follow
Reply
Adept4 share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171024 04:12:42