We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Accesso Technology Group Plc | LSE:ACSO | London | Ordinary Share | GB0001771426 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 24.00 | 3.55% | 700.00 | 682.00 | 698.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 676.00 | 666.00 | 676.00 | 68,085 | 16:35:01 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Cmp Integrated Sys Design | 139.73M | 10.06M | 0.2395 | 28.23 | 283.88M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 700.00 | 24.00 | 3.55% | 666.00 | 700.00 | 68,085 |
| 02 May 2024 | 676.00 | 12.00 | 1.81% | 662.00 | 680.00 | 184,000 |
| 01 May 2024 | 664.00 | 4.00 | 0.61% | 660.00 | 678.00 | 49,220 |
| 30 Apr 2024 | 660.00 | 18.00 | 2.80% | 642.00 | 680.00 | 52,120 |
| 29 Apr 2024 | 642.00 | 6.00 | 0.94% | 630.00 | 642.00 | 35,944 |
| 26 Apr 2024 | 636.00 | 8.00 | 1.27% | 616.00 | 636.00 | 20,612 |
| 25 Apr 2024 | 628.00 | 2.00 | 0.32% | 604.00 | 628.00 | 75,658 |
| 24 Apr 2024 | 626.00 | 4.00 | 0.64% | 612.00 | 626.00 | 18,960 |
| 23 Apr 2024 | 622.00 | 22.00 | 3.67% | 622.00 | 622.00 | 7,361 |
| 22 Apr 2024 | 600.00 | -14.00 | -2.28% | 600.00 | 610.00 | 181,033 |
| 19 Apr 2024 | 614.00 | -4.00 | -0.65% | 614.00 | 616.00 | 28,215 |
| 18 Apr 2024 | 618.00 | 2.00 | 0.32% | 618.00 | 620.00 | 24,962 |
| 17 Apr 2024 | 616.00 | 26.00 | 4.41% | 578.00 | 620.00 | 292,379 |
| 16 Apr 2024 | 590.00 | 28.00 | 4.98% | 562.00 | 594.00 | 82,354 |
| 15 Apr 2024 | 562.00 | 0.00 | 0.00% | 556.00 | 562.00 | 76,563 |
| 12 Apr 2024 | 562.00 | 2.00 | 0.36% | 558.00 | 570.00 | 36,261 |
| 11 Apr 2024 | 560.00 | 6.00 | 1.08% | 552.00 | 562.00 | 42,986 |
| 10 Apr 2024 | 554.00 | 12.00 | 2.21% | 542.00 | 560.00 | 20,692 |
| 09 Apr 2024 | 542.00 | 2.00 | 0.37% | 532.00 | 542.00 | 20,060 |
| 08 Apr 2024 | 540.00 | 0.00 | 0.00% | 540.00 | 540.00 | 4,950 |
| 05 Apr 2024 | 540.00 | 0.00 | 0.00% | 528.00 | 546.00 | 31,908 |
| 04 Apr 2024 | 540.00 | -4.00 | -0.74% | 528.00 | 544.00 | 21,405 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 616.00 | 680.00 | 616.00 | 665.85 | 68,379 | 84.00 | 13.64% |
| 1 Month | 528.00 | 680.00 | 528.00 | 615.28 | 64,312 | 172.00 | 32.58% |
| 3 Months | 536.00 | 680.00 | 500.00 | 555.95 | 69,177 | 164.00 | 30.60% |
| 6 Months | 580.00 | 680.00 | 500.00 | 551.68 | 59,440 | 120.00 | 20.69% |
| 1 Year | 714.00 | 822.00 | 500.00 | 623.28 | 54,178 | -14.00 | -1.96% |
| 3 Years | 675.00 | 1,012.50 | 500.00 | 701.03 | 78,205 | 25.00 | 3.70% |
| 5 Years | 855.00 | 1,377.50 | 90.00 | 544.08 | 117,949 | -155.00 | -18.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
