Share Name Share Symbol Market Type Share ISIN Share Description
Accesso Technology Group LSE:ACSO London Ordinary Share GB0001771426 ORD 1P
  Price Change % Change Share Price Shares Traded Last Trade
  -70.00p -2.69% 2,530.00p 37,703 11:00:17
Bid Price Offer Price High Price Low Price Open Price
2,500.00p 2,560.00p 2,535.00p 2,530.00p 2,535.00p
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 98.8 5.3 30.2 82.1 689.16

Accesso Technology (ACSO) Latest News

More Accesso Technology News
Accesso Technology Takeover Rumours

Accesso Technology (ACSO) Share Charts

1 Year Accesso Technology Chart

1 Year Accesso Technology Chart

1 Month Accesso Technology Chart

1 Month Accesso Technology Chart

Intraday Accesso Technology Chart

Intraday Accesso Technology Chart

Accesso Technology (ACSO) Discussions and Chat

Accesso Technology Forums and Chat

Date Time Title Posts
21/6/201813:53accesso Technology Group - Queuing growth for the future2,813

Add a New Thread

Accesso Technology (ACSO) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2018-06-22 15:51:102,600.008,000208,000.00O
2018-06-22 15:36:252,560.0050913,030.40O
2018-06-22 15:15:322,501.0021525.21O
2018-06-22 15:14:502,501.0014350.14O
2018-06-22 15:12:322,550.001,97650,388.00O
View all Accesso Technology trades in real-time

Accesso Technology (ACSO) Top Chat Posts

DateSubject
22/6/2018
09:20
Accesso Technology Daily Update: Accesso Technology Group is listed in the Software & Computer Services sector of the London Stock Exchange with ticker ACSO. The last closing price for Accesso Technology was 2,600p.
Accesso Technology Group has a 4 week average price of 2,470p and a 12 week average price of 2,000p.
The 1 year high share price is 2,780p while the 1 year low share price is currently 1,550p.
There are currently 27,239,503 shares in issue and the average daily traded volume is 37,589 shares. The market capitalisation of Accesso Technology Group is £689,159,425.90.
21/6/2018
11:26
lomax99: In today's Shares magazine: NEW REVENUE recognition rules could have a notable negative impact on the tech space, according to investment bank Berenberg. IFRS 15 is a new international financial reporting standard that came into effect at the start of 2018. The regulation sets out how companies should recognise revenue over multi-year contracts, and for many that will mean spreading income evenly across the contract length. Previously companies have been allowed to book all multi-year revenue upfront. Berenberg believes this is likely to force some companies to book lower revenues than previously anticipated yet still having to sink upfront costs, such as implementation expenses. That could have a negative impact on current earnings per share estimates which in turn could impact their share price rating. Berenberg calculates that online training business Learning Technologies (LTG:AIM) and Accesso Technology (ACSO:AIM), the theme parks software supplier, may also see earnings estimates trimmed potentially by as much as 10%. The accounting changes will have no impact on company cash flows. While the reporting changes could temporarily drag down share prices, more conservative rules on how multi-year sales are booked should go down well with investors if IFRS 15 delivers better transparency. (SF)
04/4/2018
07:00
togglebrush: There has been little or no movement in share price since the Full Year report ' OHLC and volume from ADVFN 21/03/2018 ACSO 2260 2290 2240 2270 171,201 ___ RNS FY figures 22/03/2018 ACSO 2265 2300 2250 2265 _53,043 23/03/2018 ACSO 2265 2300 2265 2295 _79,644 26/03/2018 ACSO 2295 2315 2295 2295 _40,629 27/03/2018 ACSO 2295 2300 2295 2295 _14,730 ___ RNS Update FY figures 28/03/2018 ACSO 2295 2300 2295 2295 _21,782 29/03/2018 ACSO 2295 2295 2295 2295 399,719 03/04/2018 ACSO 2295 2315 2290 2295 _23,265 ' ANY IDEAS what is going on ??? ' Append but I also note ' "accesso£ Selected by the 2018 Special Olympics USA Games to Provide Streamlined Ticketing Solution Special Olympics USA Games Implements accesso ShoWareSM Solution Ahead of Opening Ceremony Mar 27, 2018, 13:30 ET ' Https://www.prnewswire.com/news-releases/accesso-selected-by-the-2018-special-olympics-usa-games-to-provide-streamlined-ticketing-solution-300620384.html
05/3/2018
10:20
rivaldo: Good spot Alphabet4. MERL's share price rose nicely, presumably due to this line in the report....:o)) "Exploiting strategic synergies Accesso® e-commerce platform now rolled out to the majority of the estate" I note Merlin are due to open further Legolands in China, New York and South Korea, having just opened parks in Japan and Malaysia. No doubt ACSO will be rolled out here too: Http://www.thisismoney.co.uk/money/markets/article-5451689/Legoland-open-theme-park-China.html
19/2/2018
09:17
aimingupward2: I very much doubt if a new, experienced, high flyer, CEO would be joining an overvalued company due for a share price fall.
19/2/2018
07:59
itchycrack: Amazon has been around for over 20+ years, and barely makes any money, yet have you seen the trajectory of the share price over the past 20+ years? Nothing more to say.
07/2/2018
09:05
rivaldo: Nice article re Kames Capital increasing their holding.... Http://citywire.co.uk/money/4-shares-the-pros-are-buying-and-selling/a1089026?ref=citywire-money-latest-news-list#i=3 "Citywire A-rated Kames Capital small cap stalwart Elaine Morgan has upped her holding in online ticketing firm Accesso Technology (ACSO) after it announced that it expected earnings to come in ahead of expectations this year. Kames increased its stake to 4.1% of the company, or 1.1 million shares, this week from a previously undisclosed level. This was valued at £24.4 million at Friday’s £22.20 share price. The shares are held across Morgan’s UK Smaller Companies fund, as well as the asset manager’s UK Equity Absolute Return, UK Equity and UK Equity Income funds. Kames holds 3.8% directly with the remaining 0.3% through options. Accesso, which has contracts with a number of major theme parks, including Alton Towers and Legoland, told the market that earnings were on track to be ‘substantially ahead of expectations’ this year, enabling the company to pay down its debt faster than expected. The shares are up 42.3% over 12 months and 18% since the start of the year."
25/1/2018
20:34
solooiler: True but I think the services revenues almost certainly have a much lower margin. I'm thinking maybe 10-20% operating pft margins for that. So definitely a lower quality beat than had it come from recurring revenues which is the high margin stuff. Think that explains why the share price isn't up that much; ie that people would have marked this up far more had it not been services that drove the beat at this valuation Happy anyway. Way better than an in line statement but probably a fair reaction on reflection
11/9/2017
10:47
togglebrush: Share price surge this morning ...100p or some 6% ' They are known to announce interim results for the six months ended 30 June 2017 on Wednesday 20 September 2017. ... any other ideas ???
06/9/2017
14:01
nhb001: I've noticed weird prints on the share price occasionally. It showed bid=1625 & offer 1605 earlier this morning and now showing bid 1625 & offer 1625.
27/7/2017
09:13
rivaldo: ......or the share price keeps increasing like KWS, FEVR and ACSO because they're extremely high quality companies where (1) earnings rise fast, (2) their global growth potential in a number of sectors is large and (3) management are top notch, have proven themselves over a number of years and have a clear strategy going forward.
Accesso Technology share price data is direct from the London Stock Exchange
add chat code
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180623 02:22:45