Accesso Technology Share Price (ACSO)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Accesso Technology Group	LSE:ACSO	London	Ordinary Share	GB0001771426	ORD 1P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	+70.00p	+2.88%	2,500.00p	122,714	14:00:09
Bid Price		Offer Price	High Price	Low Price	Open Price
2,480.00p		2,520.00p	2,510.00p	2,435.00p	2,435.00p

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Software & Computer Services	98.8	5.3	30.2	82.3	680.99

Related Shares
Sage Group (SGE), Micro Focus International (MCRO), Pcg Ent (PCGE), Orient Telecom. (ORNT)

Accesso Technology (ACSO) Latest News

Accesso Technology News

Date	Time	Source	Headline
22/5/2018	17:44	UKREG	Accesso Technology Group PLC Result of AGM
22/5/2018	16:18	ALNC	Accesso Technology Confident Of Meeting Guidance After Strong Start
22/5/2018	11:43	UKREG	Accesso Technology Group PLC AGM Trading Statement
22/5/2018	08:08	ALNCF	Alliance News Flash Headline
11/5/2018	17:43	UKREG	Accesso Technology Group PLC Holding(s) in Company
11/5/2018	13:18	UKREG	Accesso Technology Group PLC Holding(s) in Company
08/5/2018	14:52	UKREG	Accesso Technology Group PLC Holding(s) in Company
03/5/2018	17:45	ALNC	Accesso Technology Pays GBP7.2 Million Earn-Out For Ingresso Buy
03/5/2018	17:16	UKREG	Accesso Technology Group PLC Ingresso earn-out payment & subscription of..
02/5/2018	14:36	UKREG	Accesso Technology Group PLC Block Listing Application

More Accesso Technology News

Accesso Technology Takeover Rumours

Accesso Technology (ACSO) Share Charts

1 Year Accesso Technology Chart

1 Month Accesso Technology Chart

Intraday Accesso Technology Chart

Accesso Technology (ACSO) Discussions and Chat

Accesso Technology Forums and Chat

Date	Time	Title	Posts
24/5/2018	14:19	accesso Technology Group - Queuing growth for the future	2,771

Add a New Thread

Accesso Technology (ACSO) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
15:41:16	2,520.00	1,329	33,490.80	O
15:37:53	2,500.00	216	5,400.00	O
15:31:38	2,510.00	3,000	75,300.00	O
15:30:08	2,510.00	6,655	167,040.50	O
15:09:00	2,512.00	25	628.00	O

View all Accesso Technology trades in real-time

Accesso Technology (ACSO) Top Chat Posts

Date	Subject
24/5/2018 09:20	Accesso Technology Daily Update: Accesso Technology Group is listed in the Software & Computer Services sector of the London Stock Exchange with ticker ACSO. The last closing price for Accesso Technology was 2,430p. Accesso Technology Group has a 4 week average price of 2,000p and a 12 week average price of 2,000p. The 1 year high share price is 2,510p while the 1 year low share price is currently 1,550p. There are currently 27,239,503 shares in issue and the average daily traded volume is 66,036 shares. The market capitalisation of Accesso Technology Group is £680,987,575. Read Full Thread Reply
04/4/2018 07:00	togglebrush: There has been little or no movement in share price since the Full Year report ' OHLC and volume from ADVFN 21/03/2018 ACSO 2260 2290 2240 2270 171,201 ___ RNS FY figures 22/03/2018 ACSO 2265 2300 2250 2265 _53,043 23/03/2018 ACSO 2265 2300 2265 2295 _79,644 26/03/2018 ACSO 2295 2315 2295 2295 _40,629 27/03/2018 ACSO 2295 2300 2295 2295 _14,730 ___ RNS Update FY figures 28/03/2018 ACSO 2295 2300 2295 2295 _21,782 29/03/2018 ACSO 2295 2295 2295 2295 399,719 03/04/2018 ACSO 2295 2315 2290 2295 _23,265 ' ANY IDEAS what is going on ??? ' Append but I also note ' "accesso£ Selected by the 2018 Special Olympics USA Games to Provide Streamlined Ticketing Solution Special Olympics USA Games Implements accesso ShoWareSM Solution Ahead of Opening Ceremony Mar 27, 2018, 13:30 ET ' Https://www.prnewswire.com/news-releases/accesso-selected-by-the-2018-special-olympics-usa-games-to-provide-streamlined-ticketing-solution-300620384.html Read Full Thread Follow Reply
05/3/2018 10:20	rivaldo: Good spot Alphabet4. MERL's share price rose nicely, presumably due to this line in the report....:o)) "Exploiting strategic synergies Accesso® e-commerce platform now rolled out to the majority of the estate" I note Merlin are due to open further Legolands in China, New York and South Korea, having just opened parks in Japan and Malaysia. No doubt ACSO will be rolled out here too: Http://www.thisismoney.co.uk/money/markets/article-5451689/Legoland-open-theme-park-China.html Read Full Thread Follow Reply
19/2/2018 09:17	aimingupward2: I very much doubt if a new, experienced, high flyer, CEO would be joining an overvalued company due for a share price fall. Read Full Thread Follow Reply
19/2/2018 07:59	itchycrack: Amazon has been around for over 20+ years, and barely makes any money, yet have you seen the trajectory of the share price over the past 20+ years? Nothing more to say. Read Full Thread Follow Reply
07/2/2018 09:05	rivaldo: Nice article re Kames Capital increasing their holding.... Http://citywire.co.uk/money/4-shares-the-pros-are-buying-and-selling/a1089026?ref=citywire-money-latest-news-list#i=3 "Citywire A-rated Kames Capital small cap stalwart Elaine Morgan has upped her holding in online ticketing firm Accesso Technology (ACSO) after it announced that it expected earnings to come in ahead of expectations this year. Kames increased its stake to 4.1% of the company, or 1.1 million shares, this week from a previously undisclosed level. This was valued at £24.4 million at Friday’s £22.20 share price. The shares are held across Morgan’s UK Smaller Companies fund, as well as the asset manager’s UK Equity Absolute Return, UK Equity and UK Equity Income funds. Kames holds 3.8% directly with the remaining 0.3% through options. Accesso, which has contracts with a number of major theme parks, including Alton Towers and Legoland, told the market that earnings were on track to be ‘substantially ahead of expectations’ this year, enabling the company to pay down its debt faster than expected. The shares are up 42.3% over 12 months and 18% since the start of the year." Read Full Thread Follow Reply
25/1/2018 20:34	solooiler: True but I think the services revenues almost certainly have a much lower margin. I'm thinking maybe 10-20% operating pft margins for that. So definitely a lower quality beat than had it come from recurring revenues which is the high margin stuff. Think that explains why the share price isn't up that much; ie that people would have marked this up far more had it not been services that drove the beat at this valuation Happy anyway. Way better than an in line statement but probably a fair reaction on reflection Read Full Thread Follow Reply
11/9/2017 10:47	togglebrush: Share price surge this morning ...100p or some 6% ' They are known to announce interim results for the six months ended 30 June 2017 on Wednesday 20 September 2017. ... any other ideas ??? Read Full Thread Follow Reply
06/9/2017 14:01	nhb001: I've noticed weird prints on the share price occasionally. It showed bid=1625 & offer 1605 earlier this morning and now showing bid 1625 & offer 1625. Read Full Thread Follow Reply
02/8/2017 21:03	panic investor: The share price is not misleading it went down ! Read Full Thread Follow Reply
27/7/2017 09:13	rivaldo: ......or the share price keeps increasing like KWS, FEVR and ACSO because they're extremely high quality companies where (1) earnings rise fast, (2) their global growth potential in a number of sectors is large and (3) management are top notch, have proven themselves over a number of years and have a clear strategy going forward. Read Full Thread Follow Reply

Accesso Technology share price data is direct from the London Stock Exchange

Your Recent History

LSE

GKP

Gulf Keyst..

LSE

QPP

Quindell

FTSE

UKX

FTSE 100

LSE

IOF

Iofina

GBPUSD

UK Sterlin..

Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P:40 V: D:20180524 17:59:19