Accesso Technology Share Price (ACSO)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Accesso Technology Group	LSE:ACSO	London	Ordinary Share	GB0001771426	ORD 1P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	+0.00p	+0.00%	2,610.00p	0	05:00:01

Bid Price		Offer Price	High Price	Low Price	Open Price
2,610.00p		2,630.00p	-	-	-

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Software & Computer Services	98.79	5.31	30.23	83.8	711.0

Related Shares
Sage Group (SGE), Micro Focus International (MCRO), Orient Telecom. (ORNT), Imaginatik (IMTK)

Accesso Technology (ACSO) Latest News

Accesso Technology News

Date	Time	Source	Headline
12/10/2018	13:34	UKREG	Accesso Technology Group PLC Holding(s) in Company
10/10/2018	13:07	PRNUS	accesso® Partnership with Google to Provide New Booking Capability for Its..
10/10/2018	11:16	ALNC	Accesso Technology Partners With Google For Booking Capabilities
10/10/2018	07:14	ALNCF	Alliance News Flash Headline
10/10/2018	07:00	RNSNON	Accesso Technology Group PLC accesso announces partnership with Google
09/10/2018	18:08	UKREG	Accesso Technology Group PLC Holding(s) in Company
01/10/2018	07:00	UKREG	Accesso Technology Group PLC Total Voting Rights
24/9/2018	16:23	UKREG	Accesso Technology Group PLC Holding(s) in Company
19/9/2018	09:50	ALNC	Accesso Technology Interim Profit Falls As Admin Costs Increase
19/9/2018	07:01	UKREG	Accesso Technology Group PLC Half-year Report

More Accesso Technology News

Accesso Technology Takeover Rumours

Accesso Technology (ACSO) Share Charts

1 Year Accesso Technology Chart

1 Month Accesso Technology Chart

Intraday Accesso Technology Chart

Accesso Technology (ACSO) Discussions and Chat

Accesso Technology Forums and Chat

Date	Time	Title	Posts
15/10/2018	17:14	accesso Technology Group - Queuing growth for the future	2,945

Add a New Thread

Accesso Technology (ACSO) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
2018-10-15 16:06:11	2,610.00	4,900	127,890.00	O
2018-10-15 15:55:59	2,652.65	100	2,652.65	O
2018-10-15 15:55:59	2,652.65	299	7,931.42	O
2018-10-15 15:55:59	2,652.65	133	3,528.02	O
2018-10-15 15:53:34	2,652.65	233	6,180.67	O

View all Accesso Technology trades in real-time

Accesso Technology (ACSO) Top Chat Posts

Date	Subject
15/10/2018 09:20	Accesso Technology Daily Update: Accesso Technology Group is listed in the Software & Computer Services sector of the London Stock Exchange with ticker ACSO. The last closing price for Accesso Technology was 2,610p. Accesso Technology Group has a 4 week average price of 2,340p and a 12 week average price of 2,340p. The 1 year high share price is 2,985p while the 1 year low share price is currently 1,880p. There are currently 27,239,503 shares in issue and the average daily traded volume is 155,695 shares. The market capitalisation of Accesso Technology Group is £710,951,028.30. Read Full Thread Reply
11/10/2018 11:23	fredfishcake: Markets are funny, indiscriminate things aren't they? Who'd have thought announcing a partnership with Google would lead to a share price decline! Read Full Thread Follow Reply
11/10/2018 07:46	runthejoules: SHARES magazine (I recommend subscribing) Act now! Market sell-off offers superb chance to buy Accesso for a discount [I am ahead of the game! I mean 6% down] Buck the risk-off markets theme with this outstanding growth story Great Ideas Issue: 11 Oct 2018 - Page 10 Since positive half year results in September Accesso Technology’s (ACSO:AIM) share price has plunged more than 20%. This is potentially great for new investors because it means you can now buy the same business and growth opportunity for 20%-plus cheaper than you could last month. The obvious question to ponder is whether the sell-off implies something uglier to come? Our own digging suggests not. We attribute the share price performance to nothing more than a global markets sell-off as the market mood changes. Our view is long-term and these sell-offs can be good times to pick up decent stocks. Accesso isn’t alone in terms of recent share price declines for popular AIM Stocks. For example, Fevertree (FEVR:AIM), Blue Prism (PRSM:AIM) and GB Group (GBG:AIM) have all taken a hit in recent weeks. Accesso is an attractions and queuing solutions supplier. Over the years it has created an integrated platform for everything from buying tickets, queue-busting, merchandise purchasing and more. Clients include Alton Towers operator Merlin (MERL) and Six Flags and it has emerging opportunities across Latin America, the Middle and Far East, including China. Multiple vertical markets are also being explored, such as sporting events, music concerts, ski resorts, museums and theatres. We believe Accesso has scope to expand in many ways. There are thousands of theme and water parks, tourist attractions and other high footfall visitor sites around the world that could potentially benefit from the company’s integrated visitor ‘experience217; solutions. There is also an extra growth leg emerging in health via a development agreement with Henry Ford Health System. Accesso is a business that has been ticking growth investors’ boxes for years. Since 2012 it has seen revenue soar from $46m to $133.4m, including last year’s (2017) 30% jump, and has an equally impressive record on profits. It has been free cash flow positive in every one of those years. Future revenues will be impacted by new accounting rules, which change both how and when income is recognised. This does not change the underlying growth dynamics of the business and it will make little difference to profit and earnings going forward, which implies better margins. Analysts expect operating profit of around $42m in 2020. It is forecast to report $25m or $26m this year, implying a 2018 price to earnings (PE) multiple of about 40. That’s high, yet if forecasts are to be believed, the forward PE could be slashed rapidly to about 22-times over the next 12 to 15 months. (SF) Read Full Thread Follow Reply
23/9/2018 23:43	rivaldo: Interesting new article about the use of new technology on cruise ships, including ACSO's Ocean Medallion: Http://www.eyefortravel.com/mobile-and-technology/how-cruise-liners-are-going-high-tech And another article from last week about a visit to Universal's Volcano Bay theme park, which describes ACSO's Tapu Tapu device as "genius": Https://www.thescottishsun.co.uk/travel/3213322/universal-orlando-express-tickets-rollercoaster-family-holiday/ I notice that recent reviews of Tapu Tapu on Tripadvisor etc have been getting better and better after the first slightly mixed reviews, such that initial flaws appear to have been ironed out. Imagine the effect on profits and the share price if Universal were to announce that ACSO's products were to be rolled out a la Merlin's roll-out - followed by a similar roll-out for Royal Caribbean/Princess Cruises. Read Full Thread Follow Reply
18/9/2018 14:59	spud: Looking for a positive forward looking statement (as always). They've not let us down since Tom took the wheel so I guess it's more of the same allied to a rising share price. spud Read Full Thread Follow Reply
19/7/2018 06:17	togglebrush: Shares Magazine today has an article re share price mis-pricing for the reason of recent price volatility. Concludes with a Great Idea buy rating. Extract Opens ' SHARES IN ATTRACTIONS software supplier Accesso Technology (ACSO:AIM) have shot more than 12% higher in the past week or so, leaving the stock not far shy of its £27.60 all-time high. Apparently a stock trading technical issue was behind the jump. Without labouring the details, some stock seems to have been mis-priced temporarily, and as normal trading resumed the share price adjusted back to the market level. ' Concludes This is long-run growth story expected to achieve near-35% profit growth a year over the next few years, hence a premium rating is justified Read Full Thread Follow Reply
04/7/2018 12:49	baxter99: Spud has a lot more than 6k shares - been investing here for many years. You don't want to know the share price when he first bought. I thought I did well to get in at 119p. Read Full Thread Follow Reply
29/6/2018 11:08	itchycrack: Usual walk down of the share price - buy orders in! Read Full Thread Follow Reply
21/6/2018 11:26	lomax99: In today's Shares magazine: NEW REVENUE recognition rules could have a notable negative impact on the tech space, according to investment bank Berenberg. IFRS 15 is a new international financial reporting standard that came into effect at the start of 2018. The regulation sets out how companies should recognise revenue over multi-year contracts, and for many that will mean spreading income evenly across the contract length. Previously companies have been allowed to book all multi-year revenue upfront. Berenberg believes this is likely to force some companies to book lower revenues than previously anticipated yet still having to sink upfront costs, such as implementation expenses. That could have a negative impact on current earnings per share estimates which in turn could impact their share price rating. Berenberg calculates that online training business Learning Technologies (LTG:AIM) and Accesso Technology (ACSO:AIM), the theme parks software supplier, may also see earnings estimates trimmed potentially by as much as 10%. The accounting changes will have no impact on company cash flows. While the reporting changes could temporarily drag down share prices, more conservative rules on how multi-year sales are booked should go down well with investors if IFRS 15 delivers better transparency. (SF) Read Full Thread Follow Reply
04/4/2018 07:00	togglebrush: There has been little or no movement in share price since the Full Year report ' OHLC and volume from ADVFN 21/03/2018 ACSO 2260 2290 2240 2270 171,201 ___ RNS FY figures 22/03/2018 ACSO 2265 2300 2250 2265 _53,043 23/03/2018 ACSO 2265 2300 2265 2295 _79,644 26/03/2018 ACSO 2295 2315 2295 2295 _40,629 27/03/2018 ACSO 2295 2300 2295 2295 _14,730 ___ RNS Update FY figures 28/03/2018 ACSO 2295 2300 2295 2295 _21,782 29/03/2018 ACSO 2295 2295 2295 2295 399,719 03/04/2018 ACSO 2295 2315 2290 2295 _23,265 ' ANY IDEAS what is going on ??? ' Append but I also note ' "accesso£ Selected by the 2018 Special Olympics USA Games to Provide Streamlined Ticketing Solution Special Olympics USA Games Implements accesso ShoWareSM Solution Ahead of Opening Ceremony Mar 27, 2018, 13:30 ET ' Https://www.prnewswire.com/news-releases/accesso-selected-by-the-2018-special-olympics-usa-games-to-provide-streamlined-ticketing-solution-300620384.html Read Full Thread Follow Reply
07/2/2018 09:05	rivaldo: Nice article re Kames Capital increasing their holding.... Http://citywire.co.uk/money/4-shares-the-pros-are-buying-and-selling/a1089026?ref=citywire-money-latest-news-list#i=3 "Citywire A-rated Kames Capital small cap stalwart Elaine Morgan has upped her holding in online ticketing firm Accesso Technology (ACSO) after it announced that it expected earnings to come in ahead of expectations this year. Kames increased its stake to 4.1% of the company, or 1.1 million shares, this week from a previously undisclosed level. This was valued at £24.4 million at Friday’s £22.20 share price. The shares are held across Morgan’s UK Smaller Companies fund, as well as the asset manager’s UK Equity Absolute Return, UK Equity and UK Equity Income funds. Kames holds 3.8% directly with the remaining 0.3% through options. Accesso, which has contracts with a number of major theme parks, including Alton Towers and Legoland, told the market that earnings were on track to be ‘substantially ahead of expectations’ this year, enabling the company to pay down its debt faster than expected. The shares are up 42.3% over 12 months and 18% since the start of the year." Read Full Thread Follow Reply

Accesso Technology share price data is direct from the London Stock Exchange

add chat code

Your Recent History

LSE

GKP

Gulf Keyst..

LSE

QPP

Quindell

FTSE

UKX

FTSE 100

LSE

IOF

Iofina

GBPUSD

UK Sterlin..

Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P:41 V: D:20181016 06:37:34