Share Name Share Symbol Market Type Share ISIN Share Description
Accesso Technology Group LSE:ACSO London Ordinary Share GB0001771426 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -15.00p -0.66% 2,275.00p 2,250.00p 2,300.00p 2,290.00p 2,275.00p 2,290.00p 9,554 15:12:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 83.0 8.2 27.5 93.6 600.22

Accesso Technology (ACSO) Latest News

More Accesso Technology News
Accesso Technology Takeover Rumours

Accesso Technology (ACSO) Share Charts

1 Year Accesso Technology Chart

1 Year Accesso Technology Chart

1 Month Accesso Technology Chart

1 Month Accesso Technology Chart

Intraday Accesso Technology Chart

Intraday Accesso Technology Chart

Accesso Technology (ACSO) Discussions and Chat

Accesso Technology Forums and Chat

Date Time Title Posts
21/2/201820:09accesso Technology Group - Queuing growth for the future2,664

Add a New Thread

Accesso Technology (ACSO) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2018-02-23 16:06:152,298.001643,768.72O
2018-02-23 15:36:422,252.502204,955.50O
2018-02-23 15:11:552,300.003347,682.00O
2018-02-23 15:01:192,300.005,000115,000.00O
2018-02-23 15:00:532,300.002,00046,000.00O
View all Accesso Technology trades in real-time

Accesso Technology (ACSO) Top Chat Posts

DateSubject
23/2/2018
08:20
Accesso Technology Daily Update: Accesso Technology Group is listed in the Software & Computer Services sector of the London Stock Exchange with ticker ACSO. The last closing price for Accesso Technology was 2,290p.
Accesso Technology Group has a 4 week average price of 2,070p and a 12 week average price of 1,880p.
The 1 year high share price is 2,385p while the 1 year low share price is currently 1,535p.
There are currently 26,383,348 shares in issue and the average daily traded volume is 34,291 shares. The market capitalisation of Accesso Technology Group is £600,221,167.
19/2/2018
09:17
aimingupward2: I very much doubt if a new, experienced, high flyer, CEO would be joining an overvalued company due for a share price fall.
19/2/2018
07:59
itchycrack: Amazon has been around for over 20+ years, and barely makes any money, yet have you seen the trajectory of the share price over the past 20+ years? Nothing more to say.
07/2/2018
09:05
rivaldo: Nice article re Kames Capital increasing their holding.... Http://citywire.co.uk/money/4-shares-the-pros-are-buying-and-selling/a1089026?ref=citywire-money-latest-news-list#i=3 "Citywire A-rated Kames Capital small cap stalwart Elaine Morgan has upped her holding in online ticketing firm Accesso Technology (ACSO) after it announced that it expected earnings to come in ahead of expectations this year. Kames increased its stake to 4.1% of the company, or 1.1 million shares, this week from a previously undisclosed level. This was valued at £24.4 million at Friday’s £22.20 share price. The shares are held across Morgan’s UK Smaller Companies fund, as well as the asset manager’s UK Equity Absolute Return, UK Equity and UK Equity Income funds. Kames holds 3.8% directly with the remaining 0.3% through options. Accesso, which has contracts with a number of major theme parks, including Alton Towers and Legoland, told the market that earnings were on track to be ‘substantially ahead of expectations’ this year, enabling the company to pay down its debt faster than expected. The shares are up 42.3% over 12 months and 18% since the start of the year."
25/1/2018
20:34
solooiler: True but I think the services revenues almost certainly have a much lower margin. I'm thinking maybe 10-20% operating pft margins for that. So definitely a lower quality beat than had it come from recurring revenues which is the high margin stuff. Think that explains why the share price isn't up that much; ie that people would have marked this up far more had it not been services that drove the beat at this valuation Happy anyway. Way better than an in line statement but probably a fair reaction on reflection
11/9/2017
09:47
togglebrush: Share price surge this morning ...100p or some 6% ' They are known to announce interim results for the six months ended 30 June 2017 on Wednesday 20 September 2017. ... any other ideas ???
06/9/2017
13:01
nhb001: I've noticed weird prints on the share price occasionally. It showed bid=1625 & offer 1605 earlier this morning and now showing bid 1625 & offer 1625.
02/8/2017
20:03
panic investor: The share price is not misleading it went down !
27/7/2017
08:13
rivaldo: ......or the share price keeps increasing like KWS, FEVR and ACSO because they're extremely high quality companies where (1) earnings rise fast, (2) their global growth potential in a number of sectors is large and (3) management are top notch, have proven themselves over a number of years and have a clear strategy going forward.
03/5/2017
20:54
aimingupward2: Coo! There's confidence! Well, not me. An institution, surely, given that the purchase tops £3m. I'm amazed, too, that 16,000 shares could be bought without, apparently, any impact on the share price.
17/4/2017
07:04
rivaldo: That's a fantastic find by 1001011. So now we have confirmation that: (1) Tapu Tapu is definitely ACSO's Prism device, and (2) "Universal plans to roll out the technology to its other theme parks." Just great news, and this should provide the fuel for the next leg up in the share price. Hopefully soon ACSO will be able to RNS the launch of the Tapu Tapu device at Volcano Bay, along with suitably positive comments from Universal, and then later we should get a global roll-out announcement similar to Merlin's.
Accesso Technology share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180224 03:59:27