Accesso Technology Share Price (ACSO)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Accesso Technology Group	LSE:ACSO	London	Ordinary Share	GB0001771426	ORD 1P

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	-7.50p	-0.46%	1,632.50p	1,605.00p	1,660.00p	1,640.00p	1,632.50p	1,640.00p	7,683	11:17:40

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Software & Computer Services	83.0	8.2	27.5	62.0	365.03

Related Shares
Sage Group (SGE), Micro Focus International (MCRO), Progility (PGY), On-line Plc (ONL)

Accesso Technology (ACSO) Latest News

Accesso Technology News

Date	Time	Source	Headline
18/8/2017	09:30	UKREG	Accesso Technology Group PLC Notice of Results
16/8/2017	17:14	UKREG	Accesso Technology Group PLC Holding(s) in Company
01/8/2017	07:00	UKREG	Accesso Technology Group PLC Total Voting Rights
24/7/2017	08:56	ALNCF	Alliance News Flash Headline
21/7/2017	17:39	UKREG	Accesso Technology Group PLC Holding(s) in Company
21/7/2017	12:51	UKREG	Accesso Technology Group PLC Holding(s) in Company
19/7/2017	15:16	UKREG	Accesso Technology Group PLC Issue of Equity
17/7/2017	10:07	UKREG	Accesso Technology Group PLC Holding(s) in Company
14/7/2017	17:42	UKREG	Accesso Technology Group PLC Notification of Major Holdings
13/7/2017	11:34	ALNC	Accesso Raises USD75.6 Million In Placing For Experience Engine Buy(ALLISS)

More Accesso Technology News

Accesso Technology Takeover Rumours

Accesso Technology (ACSO) Share Charts

1 Year Accesso Technology Chart

1 Month Accesso Technology Chart

Intraday Accesso Technology Chart

Accesso Technology (ACSO) Discussions and Chat

Accesso Technology Forums and Chat

Date	Time	Title	Posts
21/8/2017	09:19	accesso Technology Group - Queuing growth for the future	2,361

Add a New Thread

Accesso Technology (ACSO) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
16:11:31	1,609.93	185	2,978.37	O
16:11:30	1,609.93	185	2,978.37	O
15:13:29	1,605.00	93	1,492.65	O
15:11:00	1,623.70	600	9,742.20	O
14:04:35	1,655.00	3,825	63,303.75	OK

View all Accesso Technology trades in real-time

Accesso Technology (ACSO) Top Chat Posts

Date	Subject
23/8/2017 09:20	Accesso Technology Daily Update: Accesso Technology Group is listed in the Software & Computer Services sector of the London Stock Exchange with ticker ACSO. The last closing price for Accesso Technology was 1,640p. Accesso Technology Group has a 4 week average price of 1,550p and a 12 week average price of 1,550p. The 1 year high share price is 2,035p while the 1 year low share price is currently 1,375p. There are currently 22,360,480 shares in issue and the average daily traded volume is 41,630 shares. The market capitalisation of Accesso Technology Group is £365,034,836. Read Full Thread Reply
02/8/2017 21:03	panic investor: The share price is not misleading it went down ! Read Full Thread Follow Reply
27/7/2017 09:13	rivaldo: ......or the share price keeps increasing like KWS, FEVR and ACSO because they're extremely high quality companies where (1) earnings rise fast, (2) their global growth potential in a number of sectors is large and (3) management are top notch, have proven themselves over a number of years and have a clear strategy going forward. Read Full Thread Follow Reply
03/5/2017 21:54	aimingupward2: Coo! There's confidence! Well, not me. An institution, surely, given that the purchase tops £3m. I'm amazed, too, that 16,000 shares could be bought without, apparently, any impact on the share price. Read Full Thread Follow Reply
17/4/2017 08:04	rivaldo: That's a fantastic find by 1001011. So now we have confirmation that: (1) Tapu Tapu is definitely ACSO's Prism device, and (2) "Universal plans to roll out the technology to its other theme parks." Just great news, and this should provide the fuel for the next leg up in the share price. Hopefully soon ACSO will be able to RNS the launch of the Tapu Tapu device at Volcano Bay, along with suitably positive comments from Universal, and then later we should get a global roll-out announcement similar to Merlin's. Read Full Thread Follow Reply
21/3/2017 07:21	rivaldo: Terrific results today, well ahead of expectations: Http://uk.advfn.com/stock-market/london/accesso-technology-ACSO/share-news/Accesso-Technology-Group-PLC-Preliminary-Results/74140207 Around 42p EPS is some 17% ahead of 36p EPS forecasts....and £12.7m PBT is also way ahead of £11.7m forecasts. The outlook is great, with specific mention already of confidence in meeting expectations this year and a load of contract wins, though this investment phase will temporarily affect margins. The first Prism roll-out in the water park should be detailed further via RNS in the next month or two I'd have thought. The Merlin roll-out is progressing smoothly and all legs of the business seem to be going gangbusters. It's just a great, well-run business with excellent global prospects. Read Full Thread Follow Reply
08/2/2017 10:09	alphabeta4: Hi Rivaldo, apologies, didn't pick up on your comment in time otherwise I would have tried to say hello! I understand a presentation is due to go up the Sharesoc site today but my brief takeaways were: 1. They're not at half way through Merlin roll out yet so plenty to go there still. 2. They now have 1100 venues and 100 to install (so gives some decent revenue visibility). 3. I queried whether the 'accelerated investment to support business growth and growth opportunities in geographies outside its traditional markets' was linked to Merlin opening an Asian office, he said this was a key bit of why they have done this. Separately he mentioned a Taiwan office was due soon. 4. On acquisition plans he 'expects to buy more stuff'. One part of this could be linked to simplifying certain ticketing structures for operators. 5. When I spoke to him separately I asked part of the reason from pulling back from the CEO position was to reduce the number of flights he undertakes to improve his quality of life as when I'd previously seen him he'd done something like 27 in 21 days. He said yes this was a key part and that he had reduced to something like 180 in the past 12 months. IMO this has helped keep him for longer and marries with him saying during the presentation he still is targeting a $1bn market cap then 'plans to disappear'. At $1.25 to the pound that would be c£36 so hopefully we'll hold on to him for a bit longer yet. I'll leave it there as I'm sure the presentation will give a better overview than my notes ever could but I was left with the impression that despite the current PE there is still a lot to go for here and now feel more confident around there still being upside from the current share price. Read Full Thread Follow Reply
04/10/2016 10:11	rivaldo: Amati VCT2 released their interims on 30th September, and had this to say re ACSO which says it all: "The best performer over the period was Accesso Technology Group ("Accesso"), a business with which long-standing shareholders will be familiar. The shares ended the period 70% higher following a strong start to 2016 with good organic growth across all divisions and eighteen new contract wins, including deals for Accesso Passport, the group's hosted ticketing ecommerce solution, with the Henry Ford Museum in Michigan and the Pacific Science Centre in Seattle. In addition to these new client wins, Passport continues to be rolled-out across Merlin Entertainment's global estate. With over 90% of revenues billed in US Dollars from North American customers, the attractions of Accesso have been enhanced by the post-Brexit sterling weakness. As this is a very significant position in the portfolio (10.7%), movements in the share price will tend to dwarf the impact of other stocks. However, we are reluctant to reduce our exposure yet, as we still see good opportunities ahead for the business, and it would be hard to find a new investment in something as attractive." Read Full Thread Follow Reply
19/9/2016 11:51	rivaldo: Article not posted here before: Http ://www.proactiveinvestors.co.uk/companies/news/123757/accesso-has-a-spring-in-its-step-123757.html Extract: "WHAT THE BROKERS SAID After the half-year results, Peel Hunt predicted analysts’ full-year forecasts would nudge up. The broker noted that the second half of last year chipped in with two-thirds of annual revenues, so if that pattern is repeated accesso is on course for full-year revenue of around US$115mln, well ahead of Peel Hunt’s forecast of US$101mln. The stock has been one of the best performers on the market over the last 18 months, pushing the rating to a heady 38 times projected earnings per share for 2017. “However, we believe that the current rating is only factoring in some of the likely upside to our and market estimates and that the shares remain very attractive, with the company being one of the best positioned technology companies in the UK, in our view,” the broker said. The broker has a target price of 2,100p. The group’s house broker, Numis Securities, was caught on the hop by the strong performance, which was much better than it expected, though it did caution against reading too much into that, because of the seasonal nature of the sector accesso operates in. “Notwithstanding this, we think H1's strength gives a good cushion against the July/August weakness that management indicate some customers suffered due to extreme hot weather in the US,” the broker said. It is leaving its full-year forecasts unchanged, expressing confidence that the group is strong enough to withstand a weaker summer. “R&D [research & development] acceleration is a key theme in the numbers; we speculate that such investment implies an increasing pipeline of material new opportunities. The R&D acceleration impacts our near term forecasts on a Numis basis, although has limited longer-term effect. However, our analysis indicates that very broadly, a material additional contract could be worth c.£3-4 on the share price and we think it reasonable to reflect this into our valuation on a 2019 view thus our TP [target price] increases to 1700p from 1270p,” the broker said." Read Full Thread Follow Reply
15/9/2016 13:34	rivaldo: Cheers dnair28 - here's what the article says: "Another stock that many investment experts like is theme park ticketing and queuing technology specialist Accesso (ACSO:AIM), a company we’ve highlighted for years. We first wrote about the company’s potential in September 2009 when it traded at 63.5p under the name of Lo-Q. It has since increased by 2,512% in value! Despite this stellar share price performance, analysts still see further upside. ‘It is really well positioned,’ states Peel Hunt’s Amin. Accesso is also expanding to dominate online event and leisure ticketing, comments Daniel at FinnCap." Read Full Thread Follow Reply
22/8/2016 09:17	rivaldo: Fantastic progress over the last couple of weeks - here's the new Shares Magazine article FYI: "THERE’S NO DOUBT that Accesso Technology (ACSO:AIM) has matured considerably over the past couple of years from a potentially exciting growth company into the real thing, and it comes as no surprise that increasing numbers of investors are gravitating to it. A past Play of the Week in February 2015 at 556.5p, the share price has soared more than 150% since, and it’s not difficult to see why. Surrey-based firm formerly called Lo-Q has developed a best-in-class, cloud-based queuebeating technology platform that adds to the experience of attraction visitors, via ticketing, queue-beating and pre-booking, for example, freeing up time that usually encourages more cash spent on site. Attractions owners love that last bit. Which translates into a steady stream of contracts for its wristband or smartphone app-based technology. A landmark seven-year agreement to integrate its system right across the 100-plus attraction portfolio of Merlin Entertainments (MERL) caught the eye of investors back in July last year, including Alton Towers, Thorpe Park and various Legoland sites. That success was followed up in February with a contract renewal with Six Flags (SIX:NYSE), an existing customer, that will see Accesso provide ticketing and queuing technology right through until 2025 across the company’s 18-strong attraction estate. Accesso has even bigger plans. Envisaging an ‘experience starts with the ticket’ strategy, the company sees scope to bolt-in travel arrangements and overnight stays, for example, and we can see potential for partnerships with organisations like Uber, airlines, even Airbnb. Deeper moves into sports events are also planned. Revenues have consistently growth at 25% to 30% over the past five years while pre-tax profits have close on doubled since 2011. Earnings before interest, tax, depreciation and amortisation (EBITDA) has trebled to £9.85 million. That puts the 30 December 2016 price to earnings (PE) multiple of 41.6 into perspective, falling to 34.5 in 2017. Don’t expect future share price progress to match the past, but there seems every reason to be confident of more exciting returns, both in the near-term, and the long-run." Read Full Thread Follow Reply

Accesso Technology share price data is direct from the London Stock Exchange

Your Recent History

LSE

GKP

Gulf Keyst..

LSE

QPP

Quindell

FTSE

UKX

FTSE 100

LSE

IOF

Iofina

GBPUSD

UK Sterlin..

Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P:33 V: D:20170823 19:27:12