Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Accesso Technology Group Plc LSE:ACSO London Ordinary Share GB0001771426 ORD 1P
  Price Change % Change Share Price Shares Traded Last Trade
  5.00 0.92% 550.00 39,135 16:35:13
Bid Price Offer Price High Price Low Price Open Price
510.00 530.00 545.00 520.00 545.00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 88.36 -43.42 -138.94 227
Last Trade Time Trade Type Trade Size Trade Price Currency
16:35:13 UT 258 550.00 GBX

Accesso Technology (ACSO) Latest News

More Accesso Technology News
Accesso Technology Investors    Accesso Technology Takeover Rumours

Accesso Technology (ACSO) Discussions and Chat

Accesso Technology Forums and Chat

Date Time Title Posts
19/2/202113:25accesso Technology Group - Queuing growth for the future4,925

Add a New Thread

Accesso Technology (ACSO) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2021-03-08 16:35:13550.002581,419.00UT
2021-03-08 16:29:15517.50175905.62O
2021-03-08 16:21:18510.5015.11O
2021-03-08 16:14:12521.006,25032,562.50O
2021-03-08 16:11:36521.006,25032,562.50O
View all Accesso Technology trades in real-time

Accesso Technology (ACSO) Top Chat Posts

DateSubject
08/3/2021
08:20
Accesso Technology Daily Update: Accesso Technology Group Plc is listed in the Software & Computer Services sector of the London Stock Exchange with ticker ACSO. The last closing price for Accesso Technology was 545p.
Accesso Technology Group Plc has a 4 week average price of 470p and a 12 week average price of 375p.
The 1 year high share price is 570p while the 1 year low share price is currently 90p.
There are currently 41,189,099 shares in issue and the average daily traded volume is 111,962 shares. The market capitalisation of Accesso Technology Group Plc is £226,540,044.50.
07/2/2021
11:06
rivaldo: Cheers SM, good spot. Late RNS on Friday - Amati Global Investors have been buyng and announced a 5.35% stake in ACSO, with 2.2m shares: Https://www.investegate.co.uk/accesso-technology--acso-/rns/holding-s--in-company/202102051741112240O/
05/2/2021
14:46
strollingmolby: Indeed, Rivaldo - I see Six Flags share price is at a one year high in anticipation of their sites reopening, which in turn will see ACSO take its cut... HTTPS://investors.sixflags.com/stock-information/stock-quote-and-chart
14/1/2021
17:44
supernumerary: Following 3posts from makendon on the SNG Guild thread. Shocking business - acso should be there, so people could sit in their cars until called... ------ Re vaccine. I took my MIL for hers on Tuesday. Bearing in mind she's 80 and the vast majority of others were well over 80, they had them queuing up outside of the centre for around one and half hours. One poor chap collapsed right in front of us, really traumatic!!. Great that they're vaccinating thousands per day at each venue, but some of them, like the chap who collapsed might die of exhaustion and frostbite before they get the injection. --- >> super, honestly could have been better managed. She was booked for 11:30, so we got there at 11:15 and just joined the queue, once inside it took about 20 mins to process, stab and observe - but we didn't leave till after 2:00pm. Ref the queue, to be fair there were two or three helpers, who were occasionally walking the queue, looking for vulnerable people, but really that was not sufficient. They needed to maintain the timings, offer chairs and blankets. Apparently the queue was so large because as soon as the pensioners were sat down they wanted a bit of a chat with the vaccinators and they were in a difficult position not to rush them on... --- It was one of the new super vaccine centres in Newcastle at the Centre for Life.
19/11/2020
08:14
rivaldo: Good to see that revenues will be "comfortably ahead of.....previous guidance".... Https://uk.advfn.com/stock-market/london/accesso-technology-ACSO/share-news/Accesso-Technology-Group-PLC-Full-Year-Trading-Upd/83720923
18/11/2020
08:46
ali47fish: toggle can you please briefly say why the share price is going up-people have been stung with this share -is it sustainable!
17/11/2020
08:32
togglebrush: Board may be quiet but share price has been busy opened Monday 9th @ 246 closed Monday 16th @ 346
16/9/2020
08:31
aimingupward2: Things looking O.K. here with a (surprisingly?) strong share price response to the interims.
08/9/2020
08:11
togglebrush: Recent share price rises look interesting with Interims a week away. (due Wed 16th)
13/8/2020
14:58
bouleversee: A week or so ago there was an article in Times Business headed "Queue app will keep shoppers dry" which said that Sainsbury's is testing a virtual queueing system that would allow customers to wait in a car or cafe before entering a store instead of standing in the rain. The app. is called UFirst. Asda have been trialling technology developed by Qudini for the same purpose. What have Accesso been doing to take advantage of the coronavirus situation and provide a useful service in this context while their use at tourist locations has been somewhat compromised? How many competitors do they have who are perhaps more on the ball and running with it? The purchase by the CFO doesn't seem to have achieved anything for the share price but it was fairly small beer anyway. Incidentally, my suggestion to my MP that they uses ACSO to avoid queuing to vote in Parliament went down like a lead balloon, unless of course it has been smouldering behind the scenes and the recent poster is aware that they are going to use it. I doubt it somehow, however.
23/9/2019
14:24
togglebrush: when Wales V Georgia kicked off in Rugby World Cup the ACSO share price started to rise *--- Absolutely NO CONNECTION between the two events but nice to see ACSO price rising in this probably critical week. *--- Date /Time ___________Price____Lot____Value 11:32:23 23-Sep-2019__827.00__8,764__ £72,478 …Key deal . and currently over 840 some 30 up or 3.7% (and Wales won 43 to 14)
Accesso Technology share price data is direct from the London Stock Exchange
ADVFN Advertorial
Your Recent History
LSE
ACSO
Accesso Te..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210309 01:39:03