Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Accesso Technology Group Plc | LSE:ACSO | London | Ordinary Share | GB0001771426 | ORD 1P |
Price Change | % Change | Share Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|
5.00 | 0.92% | 550.00 | 39,135 | 16:35:13 |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
510.00 | 530.00 | 545.00 | 520.00 | 545.00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Software & Computer Services | 88.36 | -43.42 | -138.94 | 227 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
16:35:13 | UT | 258 | 550.00 | GBX |
Accesso Technology (ACSO) Latest News
Accesso Technology News
Date | Time | Source | Headline |
---|---|---|---|
04/3/2021 | 07:00 | UKREG | Accesso Technology Group PLC Notice of Results |
25/2/2021 | 16:38 | UKREG | Accesso Technology Group PLC Holding(s) in Company |
17/2/2021 | 15:54 | UKREG | Accesso Technology Group PLC Holding(s) in Company |
15/2/2021 | 15:46 | UKREG | Accesso Technology Group PLC Holding(s) in Company |
05/2/2021 | 17:41 | UKREG | Accesso Technology Group PLC Holding(s) in Company |
28/1/2021 | 12:11 | ALNC | ![]() |
28/1/2021 | 07:00 | UKREG | Accesso Technology Group PLC Trading Update |
22/12/2020 | 13:29 | UKREG | Accesso Technology Group PLC Holding(s) in Company |
17/12/2020 | 16:41 | UKREG | Accesso Technology Group PLC Second Price Monitoring Extn |
17/12/2020 | 16:36 | UKREG | Accesso Technology Group PLC Price Monitoring Extension |
Accesso Technology (ACSO) Share Charts1 Year Accesso Technology Chart |
|
1 Month Accesso Technology Chart |
Intraday Accesso Technology Chart |
Accesso Technology (ACSO) Discussions and Chat
Accesso Technology Forums and Chat
Date | Time | Title | Posts |
---|---|---|---|
19/2/2021 | 13:25 | accesso Technology Group - Queuing growth for the future | 4,925 |
Accesso Technology (ACSO) Most Recent Trades
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2021-03-08 16:35:13 | 550.00 | 258 | 1,419.00 | UT |
2021-03-08 16:29:15 | 517.50 | 175 | 905.62 | O |
2021-03-08 16:21:18 | 510.50 | 1 | 5.11 | O |
2021-03-08 16:14:12 | 521.00 | 6,250 | 32,562.50 | O |
2021-03-08 16:11:36 | 521.00 | 6,250 | 32,562.50 | O |
Accesso Technology (ACSO) Top Chat Posts
Accesso Technology share price data is direct from the London Stock Exchange