PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Accesso Technology Group | LSE:ACSO | London | Ordinary Share | GB0001771426 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -15.00p | -1.74% | 845.00p | 830.00p | 860.00p | 855.00p | 845.00p | 855.00p | 795,813 | 15:12:44 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Software & Computer Services | 98.8 | 5.3 | 30.2 | 27.3 | 230.91 |
Accesso Technology (ACSO) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 22 Mar 2019 | 845 | -15.00 | -1.74% | 820 | 855 | 795,813 |
| 21 Mar 2019 | 860 | 0.00 | 0.00% | 820 | 860 | 117,870 |
| 20 Mar 2019 | 860 | -5.00 | -0.58% | 855 | 900 | 72,804 |
| 19 Mar 2019 | 865 | +15.00 | +1.76% | 825 | 865 | 72,891 |
| 18 Mar 2019 | 850 | +50.00 | +6.25% | 820 | 850 | 227,471 |
| 15 Mar 2019 | 800 | -20.00 | -2.44% | 800 | 825 | 22,814 |
| 14 Mar 2019 | 820 | 0.00 | 0.00% | 805 | 820 | 28,058 |
| 13 Mar 2019 | 820 | 0.00 | 0.00% | 805 | 820 | 26,866 |
| 12 Mar 2019 | 820 | 0.00 | 0.00% | 800 | 820 | 175,816 |
| 11 Mar 2019 | 820 | -20.00 | -2.38% | 800 | 840 | 42,887 |
| 08 Mar 2019 | 840 | -6.00 | -0.71% | 840 | 880 | 50,478 |
| 07 Mar 2019 | 846 | -20.00 | -2.31% | 845 | 895 | 138,562 |
| 06 Mar 2019 | 866 | -9.00 | -1.03% | 866 | 883 | 123,667 |
| 05 Mar 2019 | 875 | +30.00 | +3.55% | 835 | 875 | 91,715 |
| 04 Mar 2019 | 845 | +5.00 | +0.60% | 795 | 850 | 729,069 |
| 01 Mar 2019 | 840 | -4.00 | -0.47% | 815 | 840 | 32,884 |
| 28 Feb 2019 | 844 | +24.00 | +2.93% | 810 | 850 | 31,645 |
| 27 Feb 2019 | 820 | -10.00 | -1.20% | 805 | 845 | 542,991 |
| 26 Feb 2019 | 830 | +30.00 | +3.75% | 785 | 830 | 119,571 |
| 25 Feb 2019 | 800 | -10.00 | -1.23% | 800 | 825 | 276,347 |
Accesso Technology Group (ACSO) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 820 | 900 | 800 | 853.6186 | 23k | 796k | 103k | 25 | 3.05% |
| 1 Month | 840 | 900 | 785 | 832.3375 | 23k | 796k | 173k | 5 | 0.60% |
| 3 Months | 1,500 | 1,670 | 655 | 1,000.5578 | 8k | 2M | 251k | -655 | -43.67% |
| 6 Months | 2,930 | 2,985 | 655 | 1,335.3850 | 8k | 2M | 192k | -2,085 | -71.16% |
| 1 Year | 2,265 | 2,985 | 655 | 1,722.0602 | 5k | 2M | 148k | -1,420 | -62.69% |
| 3 Years | 987.5 | 2,985 | 655 | 1,640.4580 | 348 | 5M | 81k | -142.5 | -14.43% |
| 5 Years | 720 | 2,985 | 446.5 | 1,446.6828 | 146 | 5M | 61k | 125 | 17.36% |
