Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Accesso Technology Group Plc LSE:ACSO London Ordinary Share GB0001771426 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 665.00p 650.00p 680.00p 670.00p 665.00p 665.00p 80,329 13:43:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 93.1 4.1 9.6 69.0 182.00

Accesso Technology (ACSO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jun 20196650.000.00%66570080,329
24 Jun 2019665+25.00+3.91%66568092,460
21 Jun 2019640-20.00-3.03%640680100,472
20 Jun 2019660-25.00-3.65%66068554,457
19 Jun 2019685-30.00-4.20%685705268,734
18 Jun 2019715+9.00+1.27%68071572,588
17 Jun 2019706-4.00-0.56%706725127,074
14 Jun 20197100.000.00%71072555,653
13 Jun 2019710+5.00+0.71%67071557,760
12 Jun 2019705-25.00-3.42%670705120,818
11 Jun 2019730+10.00+1.39%70575059,104
10 Jun 20197200.000.00%72075066,190
07 Jun 2019720+15.00+2.13%67072080,110
06 Jun 2019705+3.00+0.43%67071095,516
05 Jun 2019702-48.00-6.40%7027501,073,206
04 Jun 2019750-15.00-1.96%73076577,411
03 Jun 2019765-5.00-0.65%76580082,041
31 May 2019770-20.00-2.53%76580025,519
30 May 2019790+10.00+1.28%770790158,641
29 May 2019780-12.00-1.52%77580017,676
28 May 2019792-23.00-2.82%79285035,422
Download more Accesso Technology Group Plc Historical Data

Accesso Technology Group Plc (ACSO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week715715640675.565454k269k118k-50-6.99%
1 Month815850640709.327618k1M136k-150-18.40%
3 Months8601,030640805.44419k1M140k-195-22.67%
6 Months1,4801,670640922.99088k2M207k-815-55.07%
1 Year2,5302,9856401,348.26355k2M156k-1,865-73.72%
3 Years1,182.52,9856401,585.24623482M83k-517.5-43.76%
5 Years5192,985446.51,395.62671465M67k14628.13%
Your Recent History
LSE
ACSO
Accesso Te..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190626 03:38:10