PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Accesso Technology Group | LSE:ACSO | London | Ordinary Share | GB0001771426 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +30.00p | +2.52% | 1,220.00p | 1,200.00p | 1,250.00p | 1,225.00p | 1,200.00p | 1,200.00p | 54,141 | 16:35:05 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Software & Computer Services | 98.8 | 5.3 | 30.2 | 37.3 | 332.32 |
Accesso Technology (ACSO) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 11 Dec 2018 | 1190 | -40.00 | -3.25% | 1190 | 1235 | 667,205 |
| 10 Dec 2018 | 1230 | -105.00 | -7.87% | 1230 | 1375 | 72,019 |
| 07 Dec 2018 | 1335 | -52.50 | -3.78% | 1327.5 | 1387.5 | 40,443 |
| 06 Dec 2018 | 1387.5 | -22.50 | -1.60% | 1370 | 1405 | 22,125 |
| 05 Dec 2018 | 1410 | -70.00 | -4.73% | 1395 | 1465 | 168,694 |
| 04 Dec 2018 | 1480 | -60.00 | -3.90% | 1480 | 1540 | 21,132 |
| 03 Dec 2018 | 1540 | +30.00 | +1.99% | 1530 | 1550 | 64,603 |
| 30 Nov 2018 | 1510 | -55.00 | -3.51% | 1510 | 1580 | 83,974 |
| 29 Nov 2018 | 1565 | +10.00 | +0.64% | 1520 | 1565 | 20,429 |
| 28 Nov 2018 | 1555 | -45.00 | -2.81% | 1520 | 1590 | 49,914 |
| 27 Nov 2018 | 1600 | +10.00 | +0.63% | 1530 | 1620 | 55,201 |
| 26 Nov 2018 | 1590 | +215.00 | +15.64% | 1330 | 1590 | 167,926 |
| 23 Nov 2018 | 1375 | -25.00 | -1.79% | 1330 | 1375 | 55,410 |
| 22 Nov 2018 | 1400 | -20.00 | -1.41% | 1375 | 1450 | 64,466 |
| 21 Nov 2018 | 1420 | +90.00 | +6.77% | 1285 | 1465 | 69,745 |
| 20 Nov 2018 | 1330 | -80.00 | -5.67% | 1327.5 | 1500 | 146,299 |
| 19 Nov 2018 | 1410 | -60.00 | -4.08% | 1410 | 1485 | 121,471 |
| 16 Nov 2018 | 1470 | -50.00 | -3.29% | 1470 | 1520 | 45,538 |
| 15 Nov 2018 | 1520 | +20.00 | +1.33% | 1520 | 1565 | 150,731 |
| 14 Nov 2018 | 1500 | +15.00 | +1.01% | 1500 | 1550 | 119,415 |
| 13 Nov 2018 | 1485 | -85.00 | -5.41% | 1480 | 1610 | 115,145 |
| 12 Nov 2018 | 1570 | -82.50 | -4.99% | 1540 | 1690 | 201,677 |
Accesso Technology Group (ACSO) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1,465 | 1,465 | 1,190 | 1,241.7549 | 22k | 667k | 194k | -245 | -16.72% |
| 1 Month | 1,510 | 1,620 | 1,190 | 1,374.9184 | 20k | 667k | 110k | -290 | -19.21% |
| 3 Months | 2,745 | 2,985 | 1,190 | 1,975.4118 | 19k | 673k | 142k | -1,525 | -55.56% |
| 6 Months | 2,755 | 2,985 | 1,190 | 2,210.8719 | 5k | 673k | 101k | -1,535 | -55.72% |
| 1 Year | 1,947.5 | 2,985 | 1,190 | 2,245.1688 | 4k | 810k | 94k | -727.5 | -37.36% |
| 3 Years | 837.5 | 2,985 | 830 | 1,822.0945 | 238 | 5M | 62k | 382.5 | 45.67% |
| 5 Years | 730 | 2,985 | 446.5 | 1,540.1457 | 146 | 5M | 49k | 490 | 67.12% |
