PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Accesso Technology Group | LSE:ACSO | London | Ordinary Share | GB0001771426 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -95.00p | -3.22% | 2,855.00p | 2,830.00p | 2,880.00p | 2,950.00p | 2,855.00p | 2,950.00p | 319,345 | 16:16:36 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Software & Computer Services | 98.8 | 5.3 | 30.2 | 91.7 | 777.69 |
Accesso Technology (ACSO) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 25 Sep 2018 | 2855 | -95.00 | -3.22% | 2855 | 2950 | 319,345 |
| 24 Sep 2018 | 2950 | -25.00 | -0.84% | 2950 | 2975 | 19,633 |
| 21 Sep 2018 | 2975 | +55.00 | +1.88% | 2930 | 2985 | 64,435 |
| 20 Sep 2018 | 2920 | +125.00 | +4.47% | 2775 | 2920 | 18,660 |
| 19 Sep 2018 | 2795 | +25.00 | +0.90% | 2645 | 2795 | 376,001 |
| 18 Sep 2018 | 2770 | -30.00 | -1.07% | 2770 | 2805 | 186,270 |
| 17 Sep 2018 | 2800 | -45.00 | -1.58% | 2800 | 2860 | 99,391 |
| 14 Sep 2018 | 2845 | -15.00 | -0.52% | 2845 | 2895 | 25,235 |
| 13 Sep 2018 | 2860 | -5.00 | -0.17% | 2860 | 2870 | 17,525 |
| 12 Sep 2018 | 2865 | +65.00 | +2.32% | 2865 | 2880 | 15,009 |
| 11 Sep 2018 | 2800 | -70.00 | -2.44% | 2800 | 2900 | 55,998 |
| 10 Sep 2018 | 2870 | -10.00 | -0.35% | 2865 | 2890 | 16,939 |
| 07 Sep 2018 | 2880 | -45.00 | -1.54% | 2875 | 2975 | 110,079 |
| 06 Sep 2018 | 2925 | +55.00 | +1.92% | 2825 | 2935 | 73,202 |
| 05 Sep 2018 | 2870 | +90.00 | +3.24% | 2795 | 2870 | 76,253 |
| 04 Sep 2018 | 2780 | 0.00 | 0.00% | 2775 | 2800 | 157,636 |
| 03 Sep 2018 | 2780 | +10.00 | +0.36% | 2750 | 2780 | 7,021 |
| 31 Aug 2018 | 2770 | +90.00 | +3.36% | 2680 | 2770 | 19,918 |
| 30 Aug 2018 | 2680 | +20.00 | +0.75% | 2660 | 2680 | 26,891 |
| 29 Aug 2018 | 2660 | 0.00 | 0.00% | 2650 | 2665 | 122,740 |
| 28 Aug 2018 | 2660 | 0.00 | 0.00% | 2650 | 2690 | 27,589 |
Accesso Technology Group (ACSO) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 2,805 | 2,985 | 2,645 | 2,813.5221 | 19k | 376k | 133k | 50 | 1.78% |
| 1 Month | 2,660 | 2,985 | 2,645 | 2,805.5863 | 7k | 376k | 76k | 195 | 7.33% |
| 3 Months | 2,380 | 2,985 | 2,350 | 2,689.6808 | 5k | 539k | 72k | 475 | 19.96% |
| 6 Months | 2,295 | 2,985 | 2,000 | 2,453.9984 | 5k | 810k | 103k | 560 | 24.40% |
| 1 Year | 1,837.5 | 2,985 | 1,800 | 2,372.4108 | 4k | 810k | 70k | 1,017.5 | 55.37% |
| 3 Years | 802 | 2,985 | 750.5 | 1,772.1628 | 238 | 5M | 53k | 2,053 | 255.99% |
| 5 Years | 640 | 2,985 | 446.5 | 1,458.3351 | 146 | 5M | 44k | 2,215 | 346.09% |
