ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ACSO Accesso Technology Group Plc

496.00
3.00 (0.61%)
14 Feb 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Accesso Technology Group Plc LSE:ACSO London Ordinary Share GB0001771426 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price
  3.00 0.61% 496.00 496.00 499.00
High Price Low Price Open Price Shares Traded Last Trade
497.00 495.00 496.00 74,463 16:13:45
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Cmp Integrated Sys Design 149.52M 9.01M 0.2179 22.76 203.95M

Accesso Technology (ACSO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Feb 2025496.003.000.61%495.00497.0074,463
13 Feb 2025493.007.001.44%484.00493.00172,285
12 Feb 2025486.00-7.00-1.42%485.00493.00115,034
11 Feb 2025493.00-7.00-1.40%489.00497.00129,328
10 Feb 2025500.001.000.20%495.00504.0012,411
07 Feb 2025499.00-1.00-0.20%485.00504.00201,218
06 Feb 2025500.000.000.00%498.00504.0029,629
05 Feb 2025500.004.000.81%491.00500.0075,098
04 Feb 2025496.00-3.00-0.60%493.00502.00226,252
03 Feb 2025499.004.000.81%475.00500.00109,464
31 Jan 2025495.00-2.00-0.40%490.00497.0020,256
30 Jan 2025497.00-3.00-0.60%495.00502.0074,163
29 Jan 2025500.00-32.00-6.02%500.00534.00135,160
28 Jan 2025532.0053.0011.06%502.00552.00227,827
27 Jan 2025479.00-6.00-1.24%473.00490.00124,321
24 Jan 2025485.00-13.00-2.61%484.00498.0084,245
23 Jan 2025498.004.000.81%480.00510.0058,867
22 Jan 2025494.004.000.82%476.00502.0068,601
21 Jan 2025490.00-6.00-1.21%481.00493.00109,783
20 Jan 2025496.00-4.00-0.80%486.00496.0019,864
17 Jan 2025500.008.001.63%497.00504.0094,452
16 Jan 2025492.00-2.00-0.40%489.00492.0042,224

Accesso Technology Group Plc (ACSO) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week485.00504.00484.00493.78126,05511.002.27%
1 Month504.00552.00473.00498.30104,413-8.00-1.59%
3 Months548.00626.00473.00525.8580,459-52.00-9.49%
6 Months690.00706.00473.00529.9794,670-194.00-28.12%
1 Year535.00768.00473.00579.0583,784-39.00-7.29%
3 Years750.00860.00473.00639.5369,904-254.00-33.87%
5 Years490.001,012.5090.00527.46110,3736.001.22%

Your Recent History

Delayed Upgrade Clock