PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Accesso Technology Group Plc | LSE:ACSO | London | Ordinary Share | GB0001771426 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 665.00p | 650.00p | 680.00p | 670.00p | 665.00p | 665.00p | 80,329 | 13:43:35 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Software & Computer Services | 93.1 | 4.1 | 9.6 | 69.0 | 182.00 |
Accesso Technology (ACSO) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 25 Jun 2019 | 665 | 0.00 | 0.00% | 665 | 700 | 80,329 |
| 24 Jun 2019 | 665 | +25.00 | +3.91% | 665 | 680 | 92,460 |
| 21 Jun 2019 | 640 | -20.00 | -3.03% | 640 | 680 | 100,472 |
| 20 Jun 2019 | 660 | -25.00 | -3.65% | 660 | 685 | 54,457 |
| 19 Jun 2019 | 685 | -30.00 | -4.20% | 685 | 705 | 268,734 |
| 18 Jun 2019 | 715 | +9.00 | +1.27% | 680 | 715 | 72,588 |
| 17 Jun 2019 | 706 | -4.00 | -0.56% | 706 | 725 | 127,074 |
| 14 Jun 2019 | 710 | 0.00 | 0.00% | 710 | 725 | 55,653 |
| 13 Jun 2019 | 710 | +5.00 | +0.71% | 670 | 715 | 57,760 |
| 12 Jun 2019 | 705 | -25.00 | -3.42% | 670 | 705 | 120,818 |
| 11 Jun 2019 | 730 | +10.00 | +1.39% | 705 | 750 | 59,104 |
| 10 Jun 2019 | 720 | 0.00 | 0.00% | 720 | 750 | 66,190 |
| 07 Jun 2019 | 720 | +15.00 | +2.13% | 670 | 720 | 80,110 |
| 06 Jun 2019 | 705 | +3.00 | +0.43% | 670 | 710 | 95,516 |
| 05 Jun 2019 | 702 | -48.00 | -6.40% | 702 | 750 | 1,073,206 |
| 04 Jun 2019 | 750 | -15.00 | -1.96% | 730 | 765 | 77,411 |
| 03 Jun 2019 | 765 | -5.00 | -0.65% | 765 | 800 | 82,041 |
| 31 May 2019 | 770 | -20.00 | -2.53% | 765 | 800 | 25,519 |
| 30 May 2019 | 790 | +10.00 | +1.28% | 770 | 790 | 158,641 |
| 29 May 2019 | 780 | -12.00 | -1.52% | 775 | 800 | 17,676 |
| 28 May 2019 | 792 | -23.00 | -2.82% | 792 | 850 | 35,422 |
Accesso Technology Group Plc (ACSO) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 715 | 715 | 640 | 675.5654 | 54k | 269k | 118k | -50 | -6.99% |
| 1 Month | 815 | 850 | 640 | 709.3276 | 18k | 1M | 136k | -150 | -18.40% |
| 3 Months | 860 | 1,030 | 640 | 805.4441 | 9k | 1M | 140k | -195 | -22.67% |
| 6 Months | 1,480 | 1,670 | 640 | 922.9908 | 8k | 2M | 207k | -815 | -55.07% |
| 1 Year | 2,530 | 2,985 | 640 | 1,348.2635 | 5k | 2M | 156k | -1,865 | -73.72% |
| 3 Years | 1,182.5 | 2,985 | 640 | 1,585.2462 | 348 | 2M | 83k | -517.5 | -43.76% |
| 5 Years | 519 | 2,985 | 446.5 | 1,395.6267 | 146 | 5M | 67k | 146 | 28.13% |
