PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Accesso Technology Group | LSE:ACSO | London | Ordinary Share | GB0001771426 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -70.00p | -2.69% | 2,530.00p | 2,500.00p | 2,560.00p | 2,535.00p | 2,530.00p | 2,535.00p | 37,703 | 11:00:17 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Software & Computer Services | 98.8 | 5.3 | 30.2 | 81.6 | 689.16 |
Accesso Technology (ACSO) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 21 Jun 2018 | 2600 | +20.00 | +0.78% | 2535 | 2600 | 25,486 |
| 20 Jun 2018 | 2580 | -10.00 | -0.39% | 2570 | 2605 | 35,725 |
| 19 Jun 2018 | 2590 | -80.00 | -3.00% | 2580 | 2660 | 33,300 |
| 18 Jun 2018 | 2670 | 0.00 | 0.00% | 2655 | 2690 | 44,091 |
| 15 Jun 2018 | 2670 | -70.00 | -2.55% | 2670 | 2780 | 49,344 |
| 14 Jun 2018 | 2740 | 0.00 | 0.00% | 2740 | 2780 | 68,296 |
| 13 Jun 2018 | 2740 | -20.00 | -0.72% | 2730 | 2765 | 83,801 |
| 12 Jun 2018 | 2760 | +35.00 | +1.28% | 2700 | 2760 | 100,178 |
| 11 Jun 2018 | 2725 | +5.00 | +0.18% | 2720 | 2750 | 248,362 |
| 08 Jun 2018 | 2720 | 0.00 | 0.00% | 2720 | 2750 | 58,364 |
| 07 Jun 2018 | 2720 | +35.00 | +1.30% | 2685 | 2720 | 38,566 |
| 06 Jun 2018 | 2685 | -15.00 | -0.56% | 2675 | 2700 | 151,046 |
| 05 Jun 2018 | 2700 | +60.00 | +2.27% | 2640 | 2700 | 209,629 |
| 04 Jun 2018 | 2640 | +40.00 | +1.54% | 2600 | 2660 | 227,028 |
| 01 Jun 2018 | 2600 | -10.00 | -0.38% | 2550 | 2635 | 74,264 |
| 31 May 2018 | 2610 | +110.00 | +4.40% | 2470 | 2610 | 480,649 |
| 30 May 2018 | 2500 | +20.00 | +0.81% | 2470 | 2500 | 27,663 |
| 29 May 2018 | 2480 | -20.00 | -0.80% | 2480 | 2510 | 179,756 |
| 25 May 2018 | 2500 | 0.00 | 0.00% | 2470 | 2500 | 54,928 |
| 24 May 2018 | 2500 | +70.00 | +2.88% | 2430 | 2510 | 122,714 |
| 23 May 2018 | 2430 | +40.00 | +1.67% | 2370 | 2430 | 28,390 |
| 22 May 2018 | 2390 | +70.00 | +3.02% | 2305 | 2400 | 86,502 |
Accesso Technology Group (ACSO) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 2,740 | 2,780 | 2,530 | 2,629.2262 | 25k | 49k | 38k | -210 | -7.66% |
| 1 Month | 2,500 | 2,780 | 2,470 | 2,647.1822 | 25k | 481k | 115k | 30 | 1.20% |
| 3 Months | 2,295 | 2,780 | 2,000 | 2,333.8255 | 10k | 810k | 141k | 235 | 10.24% |
| 6 Months | 1,935 | 2,780 | 1,880 | 2,304.8847 | 4k | 810k | 89k | 595 | 30.75% |
| 1 Year | 1,775 | 2,780 | 1,550 | 2,179.0111 | 3k | 810k | 62k | 755 | 42.54% |
| 3 Years | 560 | 2,780 | 531.5 | 1,559.5152 | 238 | 5M | 52k | 1,970 | 351.79% |
| 5 Years | 585 | 2,780 | 446.5 | 1,323.0247 | 75 | 5M | 42k | 1,945 | 332.48% |
