We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Accesso Technology Group Plc | LSE:ACSO | London | Ordinary Share | GB0001771426 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.00 | 0.44% | 458.00 | 454.00 | 460.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 458.00 | 456.00 | 456.00 | 8,580 | 12:39:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Cmp Integrated Sys Design | 149.52M | 9.01M | 0.2196 | 20.86 | 187.18M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 456.00 | -5.00 | -1.08% | 450.00 | 457.00 | 23,977 |
| 07 Mar 2025 | 461.00 | -12.00 | -2.54% | 461.00 | 461.00 | 9,763 |
| 06 Mar 2025 | 473.00 | 7.00 | 1.50% | 468.00 | 474.00 | 19,993 |
| 05 Mar 2025 | 466.00 | -11.00 | -2.31% | 466.00 | 480.00 | 482,302 |
| 04 Mar 2025 | 477.00 | 7.00 | 1.49% | 465.00 | 489.00 | 26,671 |
| 03 Mar 2025 | 470.00 | -4.00 | -0.84% | 470.00 | 475.00 | 18,909 |
| 28 Feb 2025 | 474.00 | -14.00 | -2.87% | 471.00 | 485.00 | 14,497 |
| 27 Feb 2025 | 488.00 | 2.00 | 0.41% | 477.00 | 490.00 | 22,810 |
| 26 Feb 2025 | 486.00 | 0.00 | 0.00% | 479.00 | 499.00 | 17,767 |
| 25 Feb 2025 | 486.00 | -6.00 | -1.22% | 482.00 | 489.00 | 47,839 |
| 24 Feb 2025 | 492.00 | -3.00 | -0.61% | 491.00 | 497.00 | 6,425 |
| 21 Feb 2025 | 495.00 | 5.00 | 1.02% | 488.00 | 495.00 | 140,544 |
| 20 Feb 2025 | 490.00 | -3.00 | -0.61% | 488.00 | 494.00 | 72,726 |
| 19 Feb 2025 | 493.00 | -1.00 | -0.20% | 488.00 | 495.00 | 296,157 |
| 18 Feb 2025 | 494.00 | -6.00 | -1.20% | 489.00 | 502.00 | 43,217 |
| 17 Feb 2025 | 500.00 | 4.00 | 0.81% | 492.00 | 500.00 | 23,352 |
| 14 Feb 2025 | 496.00 | 3.00 | 0.61% | 495.00 | 497.00 | 74,463 |
| 13 Feb 2025 | 493.00 | 7.00 | 1.44% | 484.00 | 493.00 | 172,285 |
| 12 Feb 2025 | 486.00 | -7.00 | -1.42% | 485.00 | 493.00 | 115,034 |
| 11 Feb 2025 | 493.00 | -7.00 | -1.40% | 489.00 | 497.00 | 129,328 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 465.00 | 489.00 | 450.00 | 466.26 | 112,541 | -7.00 | -1.51% |
| 1 Month | 494.00 | 502.00 | 450.00 | 483.53 | 87,903 | -36.00 | -7.29% |
| 3 Months | 564.00 | 580.00 | 450.00 | 497.64 | 82,652 | -106.00 | -18.79% |
| 6 Months | 518.00 | 626.00 | 450.00 | 523.23 | 89,251 | -60.00 | -11.58% |
| 1 Year | 513.00 | 768.00 | 450.00 | 576.65 | 82,542 | -55.00 | -10.72% |
| 3 Years | 664.00 | 860.00 | 450.00 | 633.18 | 70,287 | -206.00 | -31.02% |
| 5 Years | 375.00 | 1,012.50 | 90.00 | 526.75 | 109,432 | 83.00 | 22.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
