We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Access Intelligence Plc | LSE:ACC | London | Ordinary Share | GB00BGQVB052 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.50 | 2.54% | 60.50 | 60.00 | 61.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 60.50 | 59.00 | 59.00 | 70,003 | 14:12:48 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Computer Related Svcs, Nec | 65.71M | -4.19M | -0.0328 | -18.45 | 77.26M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 60.50 | 1.50 | 2.54% | 59.00 | 60.50 | 70,003 |
| 02 May 2024 | 59.00 | 1.00 | 1.72% | 58.00 | 59.50 | 119,714 |
| 01 May 2024 | 58.00 | 1.50 | 2.65% | 56.50 | 58.50 | 212,383 |
| 30 Apr 2024 | 56.50 | 1.50 | 2.73% | 55.00 | 56.50 | 56,960 |
| 29 Apr 2024 | 55.00 | 1.50 | 2.80% | 53.50 | 55.00 | 79,798 |
| 26 Apr 2024 | 53.50 | 0.50 | 0.94% | 53.00 | 53.50 | 834,702 |
| 25 Apr 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 5,664 |
| 24 Apr 2024 | 53.00 | -1.50 | -2.75% | 53.00 | 54.50 | 1,500 |
| 23 Apr 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 50,000 |
| 22 Apr 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 18,370 |
| 19 Apr 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 53,229 |
| 18 Apr 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 2,974,801 |
| 17 Apr 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 1,856,595 |
| 16 Apr 2024 | 54.50 | -0.50 | -0.91% | 54.50 | 55.00 | 51,046 |
| 15 Apr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 0.00 |
| 12 Apr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 23,731 |
| 11 Apr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 117,194 |
| 10 Apr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 17,681 |
| 09 Apr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 14,527 |
| 08 Apr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 43,073 |
| 05 Apr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 20,268 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.00 | 60.50 | 53.00 | 54.96 | 260,711 | 7.50 | 14.15% |
| 1 Month | 55.00 | 60.50 | 53.00 | 54.61 | 344,802 | 5.50 | 10.00% |
| 3 Months | 55.50 | 60.50 | 53.00 | 54.69 | 150,991 | 5.00 | 9.01% |
| 6 Months | 57.00 | 60.50 | 53.00 | 54.91 | 97,759 | 3.50 | 6.14% |
| 1 Year | 79.50 | 79.50 | 53.00 | 59.19 | 67,921 | -19.00 | -23.90% |
| 3 Years | 130.50 | 156.50 | 53.00 | 86.73 | 72,161 | -70.00 | -53.64% |
| 5 Years | 59.00 | 156.50 | 42.50 | 80.92 | 60,021 | 1.50 | 2.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
