Share Name Share Symbol Market Type Share ISIN Share Description
Acc.Int. LSE:ACC London Ordinary Share GB0033835264 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.125p 4.00p 4.25p 4.125p 4.125p 4.125p 0 07:52:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 9.6 -3.4 -0.6 - 11.86

Access Intelligence (ACC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Jun 20174.1250.000.00%4.1254.125300
27 Jun 20174.1250.000.00%4.1254.1250
26 Jun 20174.1250.000.00%4.1254.1250
23 Jun 20174.1250.000.00%4.1254.1250
22 Jun 20174.1250.000.00%4.1254.1250
21 Jun 20174.1250.000.00%4.1254.1250
20 Jun 20174.1250.000.00%4.1254.1250
19 Jun 20174.1250.000.00%4.1254.1250
16 Jun 20174.1250.000.00%4.1254.1250
15 Jun 20174.1250.000.00%4.1254.12560,000
14 Jun 20174.1250.000.00%4.1254.1250
13 Jun 20174.1250.000.00%4.1254.125224,705
12 Jun 20174.1250.000.00%4.1254.1250
09 Jun 20174.1250.000.00%4.1254.1250
08 Jun 20174.1250.000.00%4.1254.1250
07 Jun 20174.1250.000.00%4.1254.1251,275
06 Jun 20174.1250.000.00%4.1254.1250
05 Jun 20174.1250.000.00%4.1254.1250
02 Jun 20174.1250.000.00%4.1254.125150,000
01 Jun 20174.1250.000.00%4.1254.1250
31 May 20174.125-0.13-2.94%3.8754.25244,687
30 May 20174.250.000.00%4.254.2563,253
Download more Acc.Int. Historical Data

Acc.Int. (ACC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.1254.1254.1250.00000300600-
1 Month4.1254.1254.1250.00000225k22k0-
3 Months4.3754.3753.8750.000002M113k-0.25-5.71%
6 Months4.6254.6253.8750.000002M117k-0.5-10.81%
1 Year5.255.253.8750.000002M144k-1.125-21.43%
3 Years3.3755.520.0000011M200k0.7522.22%
5 Years3.3755.520.0000011M180k0.7522.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170629 07:33:10