PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Acc.Int. | LSE:ACC | London | Ordinary Share | GB0033835264 | ORD 0.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 5.45p | 5.40p | 5.50p | 5.45p | 5.45p | 5.45p | 698 | 07:44:11 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Media | 8.1 | -3.8 | -0.8 | - | 26.52 |
Access Intelligence (ACC) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 15 Aug 2018 | 5.45 | 0.00 | 0.00% | 5.25 | 5.45 | 698 |
| 14 Aug 2018 | 5.45 | 0.00 | 0.00% | 5.25 | 5.45 | 0 |
| 13 Aug 2018 | 5.45 | 0.00 | 0.00% | 5.25 | 5.45 | 0 |
| 10 Aug 2018 | 5.45 | 0.00 | 0.00% | 5.45 | 5.7 | 15,000 |
| 09 Aug 2018 | 5.45 | 0.00 | 0.00% | 5.25 | 5.45 | 36,502 |
| 08 Aug 2018 | 5.45 | 0.00 | 0.00% | 5.25 | 5.45 | 27,299 |
| 07 Aug 2018 | 5.45 | 0.00 | 0.00% | 5.45 | 5.7 | 1,710 |
| 06 Aug 2018 | 5.45 | 0.00 | 0.00% | 5.25 | 5.45 | 19,193 |
| 03 Aug 2018 | 5.45 | 0.00 | 0.00% | 5.25 | 5.45 | 25,000 |
| 02 Aug 2018 | 5.45 | 0.00 | 0.00% | 5.25 | 5.45 | 713 |
| 01 Aug 2018 | 5.45 | 0.00 | 0.00% | 5.25 | 5.45 | 9,255 |
| 31 Jul 2018 | 5.45 | 0.00 | 0.00% | 5.25 | 5.45 | 27,044 |
| 30 Jul 2018 | 5.45 | 0.00 | 0.00% | 5.25 | 5.45 | 0 |
| 27 Jul 2018 | 5.45 | 0.00 | 0.00% | 5.25 | 5.45 | 0 |
| 26 Jul 2018 | 5.45 | 0.00 | 0.00% | 5.25 | 5.45 | 0 |
| 25 Jul 2018 | 5.45 | 0.00 | 0.00% | 5.25 | 5.45 | 1,716 |
| 24 Jul 2018 | 5.45 | +0.05 | +0.93% | 5.25 | 5.45 | 24,880 |
| 23 Jul 2018 | 5.4 | 0.00 | 0.00% | 5.25 | 5.4 | 0 |
| 20 Jul 2018 | 5.4 | +0.05 | +0.93% | 5.2 | 5.4 | 475 |
| 19 Jul 2018 | 5.35 | 0.00 | 0.00% | 5.25 | 5.35 | 25,000 |
| 18 Jul 2018 | 5.35 | 0.00 | 0.00% | 5.25 | 5.35 | 740 |
| 17 Jul 2018 | 5.35 | 0.00 | 0.00% | 5.2 | 5.35 | 2,152 |
| 16 Jul 2018 | 5.35 | 0.00 | 0.00% | 5.25 | 5.35 | 2,047 |
Acc.Int. (ACC) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 5.45 | 5.7 | 5.25 | 5.4500 | 15k | 37k | 26k | 0 | - |
| 1 Month | 5.35 | 5.7 | 5.2 | 5.4379 | 475 | 37k | 15k | 0.1 | 1.87% |
| 3 Months | 4.22 | 5.7 | 4.02 | 4.7039 | 10 | 2M | 139k | 1.23 | 29.15% |
| 6 Months | 4.15 | 5.7 | 3.95 | 4.4489 | 10 | 2M | 198k | 1.3 | 31.33% |
| 1 Year | 4.125 | 5.7 | 3.125 | 4.0740 | 1 | 8M | 348k | 1.325 | 32.12% |
| 3 Years | 4.375 | 5.7 | 3.125 | 4.5671 | 1 | 8M | 305k | 1.075 | 24.57% |
| 5 Years | 2.75 | 5.7 | 2 | 3.9714 | 1 | 11M | 292k | 2.7 | 98.18% |
