Access Intelligence Share Price History (ACC)

Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Acc.Int. LSE:ACC London Ordinary Share GB00BGQVB052 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 58.00p 57.00p 59.00p 58.00p 58.00p 58.00p 4,000 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 8.1 -3.8 -0.8 - 35.27

Access Intelligence (ACC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 2019580.000.00%55.55831
21 Jan 2019580.000.00%5458559
18 Jan 2019580.000.00%5458100
17 Jan 2019580.000.00%55.5580
16 Jan 2019580.000.00%55.55816,000
15 Jan 2019580.000.00%54580
14 Jan 2019580.000.00%58600
11 Jan 2019580.000.00%5758.50
10 Jan 2019580.000.00%55.5580
09 Jan 2019580.000.00%55.55840,933
08 Jan 2019580.000.00%55.55835,106
07 Jan 2019580.000.00%55.5580
04 Jan 2019580.000.00%54581,000
03 Jan 2019580.000.00%55.5580
02 Jan 2019580.000.00%58580
31 Dec 2018580.000.00%5458160
28 Dec 2018580.000.00%54580
27 Dec 2018580.000.00%55.558586
24 Dec 2018580.000.00%57580
Download more Acc.Int. Historical Data

Acc.Int. (ACC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week58585458.00003116k4k0-
1 Month58585458.00003141k10k0-
3 Months5.6655.222.68313410k30k52.4935.71%
6 Months5.45655.210.54993509k38k52.55964.22%
1 Year4.15653.955.444132M118k53.851,297.59%
3 Years4.875653.1254.657318M258k53.1251,089.74%
5 Years3.1256524.1280111M284k54.8751,756.00%
Your Recent History
LSE
ACC
Access Int..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190123 19:34:08