PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Acc.Int. | LSE:ACC | London | Ordinary Share | GB0033835264 | ORD 0.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 4.45p | 4.40p | 4.50p | 4.45p | 4.45p | 4.45p | 10 | 06:30:28 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Media | 8.1 | -3.8 | -0.8 | - | 21.65 |
Access Intelligence (ACC) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 24 May 2018 | 4.45 | +0.05 | +1.14% | 4.3 | 4.45 | 339,628 |
| 23 May 2018 | 4.4 | +0.18 | +4.27% | 4.0199999 | 4.4 | 334,924 |
| 22 May 2018 | 4.22 | 0.00 | 0.00% | 4.0199999 | 4.22 | 0 |
| 21 May 2018 | 4.22 | 0.00 | 0.00% | 4.05 | 4.22 | 0 |
| 18 May 2018 | 4.22 | 0.00 | 0.00% | 3.9 | 4.22 | 0 |
| 17 May 2018 | 4.22 | 0.00 | 0.00% | 4.05 | 4.22 | 476 |
| 16 May 2018 | 4.22 | 0.00 | 0.00% | 4.0199999 | 4.22 | 0 |
| 15 May 2018 | 4.22 | 0.00 | 0.00% | 4.05 | 4.22 | 60,000 |
| 14 May 2018 | 4.22 | 0.00 | 0.00% | 4.05 | 4.22 | 0 |
| 11 May 2018 | 4.22 | 0.00 | 0.00% | 4 | 4.25 | 38,334 |
| 10 May 2018 | 4.22 | 0.00 | 0.00% | 4.05 | 4.22 | 300,833 |
| 09 May 2018 | 4.22 | 0.00 | 0.00% | 4.0199999 | 4.22 | 138,858 |
| 08 May 2018 | 4.22 | 0.00 | 0.00% | 4.0199999 | 4.22 | 136,905 |
| 04 May 2018 | 4.22 | 0.00 | 0.00% | 4.0199999 | 4.22 | 495,000 |
| 03 May 2018 | 4.22 | 0.00 | 0.00% | 4.0199999 | 4.22 | 110,000 |
| 02 May 2018 | 4.22 | 0.00 | 0.00% | 4.05 | 4.22 | 0 |
| 01 May 2018 | 4.22 | -0.03 | -0.71% | 4.05 | 4.25 | 6,774 |
| 30 Apr 2018 | 4.25 | 0.00 | 0.00% | 4.12 | 4.25 | 1,100,000 |
| 27 Apr 2018 | 4.25 | 0.00 | 0.00% | 4.05 | 4.25 | 613,738 |
| 26 Apr 2018 | 4.25 | 0.00 | 0.00% | 4.12 | 4.25 | 325,000 |
| 25 Apr 2018 | 4.25 | -0.10 | -2.30% | 4.1 | 4.35 | 73,500 |
Acc.Int. (ACC) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 4.22 | 4.45 | 4.02 | 4.4252 | 335k | 340k | 337k | 0.23 | 5.45% |
| 1 Month | 4.25 | 4.45 | 4 | 4.2716 | 476 | 1M | 283k | 0.2 | 4.71% |
| 3 Months | 4.15 | 4.55 | 3.95 | 4.3201 | 476 | 2M | 293k | 0.3 | 7.23% |
| 6 Months | 3.625 | 4.55 | 3.625 | 4.1698 | 1 | 8M | 466k | 0.825 | 22.76% |
| 1 Year | 4.25 | 4.55 | 3.125 | 4.0053 | 1 | 8M | 367k | 0.2 | 4.71% |
| 3 Years | 2.875 | 5.5 | 2.875 | 4.4827 | 1 | 8M | 336k | 1.575 | 54.78% |
| 5 Years | 3.125 | 5.5 | 2 | 3.9343 | 1 | 11M | 290k | 1.325 | 42.40% |
