We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Access Intelligence Plc | LSE:ACC | London | Ordinary Share | GB00BGQVB052 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 61.00 | 60.00 | 62.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Computer Related Svcs, Nec | 62.4M | -7.9M | -0.0619 | -9.53 | 77.9M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 0.00 |
| 02 Dec 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 0.00 |
| 29 Nov 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 0.00 |
| 28 Nov 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 0.00 |
| 27 Nov 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 0.00 |
| 26 Nov 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 0.00 |
| 25 Nov 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 0.00 |
| 22 Nov 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 0.00 |
| 21 Nov 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 0.00 |
| 20 Nov 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 0.00 |
| 19 Nov 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 0.00 |
| 18 Nov 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 0.00 |
| 15 Nov 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 0.00 |
| 14 Nov 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 0.00 |
| 13 Nov 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 0.00 |
| 12 Nov 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 0.00 |
| 11 Nov 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 0.00 |
| 08 Nov 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 0.00 |
| 07 Nov 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 0.00 |
| 06 Nov 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 0.00 |
| 05 Nov 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 0.00 |
| 04 Nov 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.00 | 61.00 | 61.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 61.00 | 61.00 | 61.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 61.00 | 61.00 | 61.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 61.00 | 61.00 | 61.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 55.00 | 61.00 | 53.00 | 54.88 | 40,180 | 6.00 | 10.91% |
| 3 Years | 146.50 | 153.50 | 53.00 | 74.27 | 49,137 | -85.50 | -58.36% |
| 5 Years | 53.50 | 156.50 | 42.50 | 82.47 | 44,583 | 7.50 | 14.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
