PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Access Intelligence Plc | LSE:ACC | London | Ordinary Share | GB00BGQVB052 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 100.50 | 98.00 | 103.00 | 100.50 | 100.50 | 100.50 | 98 | 01:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Media | 33.3 | -9.6 | -8.7 | - | 128 |
Access Intelligence (ACC) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Aug 2022 | 100.50 | 0.00 | 0.0% | 100.50 | 100.50 | 3,024 |
| 04 Aug 2022 | 100.50 | 0.00 | 0.0% | 100.50 | 100.50 | 1,000,804 |
| 03 Aug 2022 | 100.50 | 0.00 | 0.0% | 100.50 | 100.50 | 0.00 |
| 02 Aug 2022 | 100.50 | 0.00 | 0.0% | 100.50 | 100.50 | 93 |
| 01 Aug 2022 | 100.50 | 0.00 | 0.0% | 100.50 | 100.50 | 60 |
| 29 Jul 2022 | 100.50 | 0.00 | 0.0% | 100.50 | 100.50 | 1,563 |
| 28 Jul 2022 | 100.50 | 0.00 | 0.0% | 98.50 | 100.50 | 290,210 |
| 27 Jul 2022 | 100.50 | 0.00 | 0.0% | 100.50 | 100.50 | 79,750 |
| 26 Jul 2022 | 100.50 | 0.00 | 0.0% | 100.50 | 100.50 | 392 |
| 25 Jul 2022 | 100.50 | 0.00 | 0.0% | 100.50 | 100.50 | 3,936 |
| 22 Jul 2022 | 100.50 | 0.00 | 0.0% | 100.50 | 100.50 | 19 |
| 21 Jul 2022 | 100.50 | 0.00 | 0.0% | 100.50 | 100.50 | 100 |
| 20 Jul 2022 | 100.50 | 0.00 | 0.0% | 100.50 | 100.50 | 1,337 |
| 19 Jul 2022 | 100.50 | 0.00 | 0.0% | 100.50 | 100.50 | 221,223 |
| 18 Jul 2022 | 100.50 | 0.00 | 0.0% | 100.50 | 100.50 | 80,002 |
| 15 Jul 2022 | 100.50 | 0.00 | 0.0% | 100.50 | 100.50 | 129,799 |
| 14 Jul 2022 | 100.50 | 0.00 | 0.0% | 100.50 | 100.50 | 50 |
| 13 Jul 2022 | 100.50 | 0.00 | 0.0% | 100.50 | 100.50 | 3,216 |
| 12 Jul 2022 | 100.50 | 0.00 | 0.0% | 100.50 | 100.50 | 10,204 |
| 11 Jul 2022 | 100.50 | 0.00 | 0.0% | 100.50 | 100.50 | 15,173 |
| 08 Jul 2022 | 100.50 | 0.00 | 0.0% | 100.50 | 100.50 | 0.00 |
Access Intelligence Plc (ACC) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 100.50 | 100.50 | 100.50 | 100.50 | 250,995 | 0.00 | 0.0% |
| 1 Month | 100.50 | 100.50 | 98.50 | 100.50 | 96,892 | 0.00 | 0.0% |
| 3 Months | 108.00 | 108.00 | 98.50 | 102.52 | 59,024 | -7.50 | -6.94% |
| 6 Months | 111.00 | 111.00 | 98.50 | 105.87 | 63,233 | -10.50 | -9.46% |
| 1 Year | 121.00 | 156.50 | 98.50 | 121.09 | 55,359 | -20.50 | -16.94% |
| 3 Years | 58.50 | 156.50 | 42.50 | 100.22 | 45,659 | 42.00 | 71.79% |
| 5 Years | 4.125 | 156.50 | 3.125 | 36.25 | 98,680 | 96.38 | 2,336.36% |
