Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Access Intelligence Plc LSE:ACC London Ordinary Share GB00BGQVB052 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 55.75 55.00 56.50 55.75 55.75 55.75 1,735 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 13.4 -2.9 -3.4 - 43

Access Intelligence (ACC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 May 202055.750.000.0%55.7555.75157
27 May 202055.750.000.0%55.7555.750.00
26 May 202055.750.000.0%55.7555.7545,427
22 May 202055.750.000.0%55.7555.7529
21 May 202055.750.000.0%55.7555.750.00
20 May 202055.750.000.0%55.7555.750.00
19 May 202055.750.000.0%55.7555.75100
18 May 202055.750.000.0%55.7555.751,500
15 May 202055.750.000.0%55.7555.750.00
14 May 202055.750.000.0%55.7555.753,550
13 May 202055.750.000.0%55.7555.75961
12 May 202055.750.000.0%55.7555.754,411
11 May 202055.750.000.0%55.7555.750.00
07 May 202055.750.000.0%55.7555.750.00
06 May 202055.750.000.0%55.7555.750.00
05 May 202055.750.000.0%55.7555.750.00
04 May 202055.750.000.0%55.7555.7575
01 May 202055.750.000.0%55.7555.750.00
30 Apr 202055.751.252.29%54.5055.756,406
29 Apr 202054.500.000.0%54.5054.50902
Download more Access Intelligence Plc Historical Data

Access Intelligence Plc (ACC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week55.7555.7555.7555.7515,2040.000.0%
1 Month55.7555.7555.7555.756,2460.000.0%
3 Months50.0055.7547.3052.3118,8155.7511.5%
6 Months53.5055.7542.5050.7484,9562.254.21%
1 Year58.0060.0042.5053.8272,570-2.25-3.88%
3 Years4.2565.003.12512.11163,08851.501,211.76%
5 Years2.87565.002.8757.75230,18452.881,839.13%
ADVFN Advertorial
Your Recent History
LSE
ACC
Access Int..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200529 12:59:26