PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Access Intelligence Plc | LSE:ACC | London | Ordinary Share | GB00BGQVB052 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 99.00 | 96.00 | 102.00 | 99.00 | 99.00 | 99.00 | 150,000 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Media | 33.3 | -9.6 | -8.7 | - | 126 |
Access Intelligence (ACC) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Oct 2022 | 99.00 | 0.00 | 0.0% | 99.00 | 99.00 | 37,964 |
| 30 Sep 2022 | 99.00 | 0.00 | 0.0% | 99.00 | 99.00 | 10 |
| 29 Sep 2022 | 99.00 | 0.00 | 0.0% | 99.00 | 99.00 | 109 |
| 28 Sep 2022 | 99.00 | -1.50 | -1.49% | 99.00 | 100.50 | 0.00 |
| 27 Sep 2022 | 100.50 | 0.00 | 0.0% | 100.50 | 100.50 | 10,663 |
| 26 Sep 2022 | 100.50 | 0.00 | 0.0% | 100.50 | 100.50 | 4 |
| 23 Sep 2022 | 100.50 | 0.00 | 0.0% | 100.00 | 100.50 | 21,254 |
| 22 Sep 2022 | 100.50 | 0.00 | 0.0% | 100.50 | 100.50 | 700 |
| 21 Sep 2022 | 100.50 | 0.00 | 0.0% | 100.50 | 100.50 | 927 |
| 20 Sep 2022 | 100.50 | 0.00 | 0.0% | 100.50 | 100.50 | 40,304 |
| 16 Sep 2022 | 100.50 | 0.00 | 0.0% | 100.50 | 100.50 | 1,295 |
| 15 Sep 2022 | 100.50 | 0.00 | 0.0% | 100.50 | 100.50 | 100 |
| 14 Sep 2022 | 100.50 | 0.00 | 0.0% | 100.50 | 100.50 | 240 |
| 13 Sep 2022 | 100.50 | 0.00 | 0.0% | 100.50 | 100.50 | 0.00 |
| 12 Sep 2022 | 100.50 | 0.00 | 0.0% | 100.50 | 100.50 | 8,163 |
| 09 Sep 2022 | 100.50 | 0.00 | 0.0% | 100.50 | 100.50 | 589 |
| 08 Sep 2022 | 100.50 | 0.00 | 0.0% | 100.50 | 100.50 | 0.00 |
| 07 Sep 2022 | 100.50 | 0.00 | 0.0% | 100.50 | 100.50 | 0.00 |
| 06 Sep 2022 | 100.50 | 0.00 | 0.0% | 100.50 | 100.50 | 0.00 |
| 05 Sep 2022 | 100.50 | 0.00 | 0.0% | 100.50 | 100.50 | 15,648 |
| 02 Sep 2022 | 100.50 | 0.00 | 0.0% | 100.50 | 100.50 | 0.00 |
Access Intelligence Plc (ACC) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 100.50 | 100.50 | 99.00 | 99.33 | 12,187 | -1.50 | -1.49% |
| 1 Month | 100.50 | 100.50 | 99.00 | 100.03 | 8,737 | -1.50 | -1.49% |
| 3 Months | 100.50 | 100.50 | 98.50 | 100.47 | 44,650 | -1.50 | -1.49% |
| 6 Months | 107.50 | 108.50 | 98.50 | 104.56 | 55,072 | -8.50 | -7.91% |
| 1 Year | 150.50 | 153.50 | 98.50 | 115.76 | 47,730 | -51.50 | -34.22% |
| 3 Years | 54.50 | 156.50 | 42.50 | 100.84 | 44,654 | 44.50 | 81.65% |
| 5 Years | 4.125 | 156.50 | 3.125 | 37.16 | 96,158 | 94.88 | 2,300.0% |
