PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Acc.Int. | LSE:ACC | London | Ordinary Share | GB0033835264 | ORD 0.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 5.70p | 5.50p | 5.90p | 5.70p | 5.70p | 5.70p | 0 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Media | 8.1 | -3.8 | -0.8 | - | 27.74 |
Access Intelligence (ACC) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 17 Oct 2018 | 5.7 | -0.18 | -2.98% | 5.7 | 6.25 | 190,910 |
| 16 Oct 2018 | 5.875 | 0.00 | 0.00% | 5.5 | 5.875 | 21,813 |
| 15 Oct 2018 | 5.875 | 0.00 | 0.00% | 5.5 | 5.875 | 200 |
| 12 Oct 2018 | 5.875 | 0.00 | 0.00% | 5.8 | 5.925 | 0 |
| 11 Oct 2018 | 5.875 | 0.00 | 0.00% | 5.875 | 6.25 | 50,790 |
| 10 Oct 2018 | 5.875 | -0.43 | -6.75% | 5.875 | 6.5 | 6,819 |
| 09 Oct 2018 | 6.3 | 0.00 | 0.00% | 6.2 | 6.3 | 19,922 |
| 08 Oct 2018 | 6.3 | 0.00 | 0.00% | 6.25 | 6.3 | 1,001 |
| 05 Oct 2018 | 6.3 | 0.00 | 0.00% | 6.25 | 6.3 | 9,755 |
| 04 Oct 2018 | 6.3 | 0.00 | 0.00% | 6.25 | 6.3 | 10,002 |
| 03 Oct 2018 | 6.3 | +0.10 | +1.61% | 6.2 | 6.3 | 7,857 |
| 02 Oct 2018 | 6.2 | +0.20 | +3.33% | 5.8 | 6.2 | 49,684 |
| 01 Oct 2018 | 6 | 0.00 | 0.00% | 5.55 | 6 | 0 |
| 28 Sep 2018 | 6 | 0.00 | 0.00% | 5.8 | 6 | 8,058 |
| 27 Sep 2018 | 6 | 0.00 | 0.00% | 6 | 6 | 508,966 |
| 26 Sep 2018 | 6 | +0.15 | +2.56% | 5.85 | 6 | 25,246 |
| 25 Sep 2018 | 5.85 | +0.20 | +3.54% | 5.5 | 5.85 | 135,892 |
| 24 Sep 2018 | 5.65 | +0.05 | +0.89% | 5.6 | 5.65 | 83,943 |
| 21 Sep 2018 | 5.6 | 0.00 | 0.00% | 5.6 | 5.8 | 5,000 |
| 20 Sep 2018 | 5.6 | 0.00 | 0.00% | 5.6 | 5.8 | 0 |
| 19 Sep 2018 | 5.6 | 0.00 | 0.00% | 5.6 | 5.6 | 241 |
| 18 Sep 2018 | 5.6 | 0.00 | 0.00% | 5.4 | 5.6 | 0 |
Acc.Int. (ACC) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 5.875 | 6.25 | 5.5 | 5.7483 | 200 | 191k | 66k | -0.175 | -2.98% |
| 1 Month | 5.6 | 6.5 | 5.5 | 5.9168 | 200 | 509k | 67k | 0.1 | 1.79% |
| 3 Months | 5.45 | 6.5 | 5.2 | 5.7183 | 80 | 509k | 43k | 0.25 | 4.59% |
| 6 Months | 4.35 | 6.5 | 4 | 4.7456 | 10 | 2M | 119k | 1.35 | 31.03% |
| 1 Year | 3.875 | 6.5 | 3.125 | 4.1416 | 1 | 8M | 309k | 1.825 | 47.10% |
| 3 Years | 5.125 | 6.5 | 3.125 | 4.5497 | 1 | 8M | 270k | 0.575 | 11.22% |
| 5 Years | 2.5 | 6.5 | 2 | 4.0161 | 1 | 11M | 288k | 3.2 | 128.00% |
