Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Access Intelligence Plc LSE:ACC London Ordinary Share GB00BGQVB052 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 100.50 98.00 103.00 100.50 100.50 100.50 98 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 33.3 -9.6 -8.7 - 128

Access Intelligence (ACC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
05 Aug 2022100.500.000.0%100.50100.503,024
04 Aug 2022100.500.000.0%100.50100.501,000,804
03 Aug 2022100.500.000.0%100.50100.500.00
02 Aug 2022100.500.000.0%100.50100.5093
01 Aug 2022100.500.000.0%100.50100.5060
29 Jul 2022100.500.000.0%100.50100.501,563
28 Jul 2022100.500.000.0%98.50100.50290,210
27 Jul 2022100.500.000.0%100.50100.5079,750
26 Jul 2022100.500.000.0%100.50100.50392
25 Jul 2022100.500.000.0%100.50100.503,936
22 Jul 2022100.500.000.0%100.50100.5019
21 Jul 2022100.500.000.0%100.50100.50100
20 Jul 2022100.500.000.0%100.50100.501,337
19 Jul 2022100.500.000.0%100.50100.50221,223
18 Jul 2022100.500.000.0%100.50100.5080,002
15 Jul 2022100.500.000.0%100.50100.50129,799
14 Jul 2022100.500.000.0%100.50100.5050
13 Jul 2022100.500.000.0%100.50100.503,216
12 Jul 2022100.500.000.0%100.50100.5010,204
11 Jul 2022100.500.000.0%100.50100.5015,173
08 Jul 2022100.500.000.0%100.50100.500.00
Download more Access Intelligence Plc Historical Data

Access Intelligence Plc (ACC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week100.50100.50100.50100.50250,9950.000.0%
1 Month100.50100.5098.50100.5096,8920.000.0%
3 Months108.00108.0098.50102.5259,024-7.50-6.94%
6 Months111.00111.0098.50105.8763,233-10.50-9.46%
1 Year121.00156.5098.50121.0955,359-20.50-16.94%
3 Years58.50156.5042.50100.2245,65942.0071.79%
5 Years4.125156.503.12536.2598,68096.382,336.36%
ADVFN Advertorial
Your Recent History
LSE
ACC
Access Int..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220808 15:39:42