Access Intelligence Share Price History (ACC)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Access Intelligence Plc	LSE:ACC	London	Ordinary Share	GB00BGQVB052	ORD 5P

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	0.00	0.0%	55.75	55.00	56.50	55.75	55.75	55.75	1,735	08:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Media	13.4	-2.9	-3.4	-	43

Access Intelligence (ACC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 May 2020	55.75	0.00	0.0%	55.75	55.75	157
27 May 2020	55.75	0.00	0.0%	55.75	55.75	0.00
26 May 2020	55.75	0.00	0.0%	55.75	55.75	45,427
22 May 2020	55.75	0.00	0.0%	55.75	55.75	29
21 May 2020	55.75	0.00	0.0%	55.75	55.75	0.00
20 May 2020	55.75	0.00	0.0%	55.75	55.75	0.00
19 May 2020	55.75	0.00	0.0%	55.75	55.75	100
18 May 2020	55.75	0.00	0.0%	55.75	55.75	1,500
15 May 2020	55.75	0.00	0.0%	55.75	55.75	0.00
14 May 2020	55.75	0.00	0.0%	55.75	55.75	3,550
13 May 2020	55.75	0.00	0.0%	55.75	55.75	961
12 May 2020	55.75	0.00	0.0%	55.75	55.75	4,411
11 May 2020	55.75	0.00	0.0%	55.75	55.75	0.00
07 May 2020	55.75	0.00	0.0%	55.75	55.75	0.00
06 May 2020	55.75	0.00	0.0%	55.75	55.75	0.00
05 May 2020	55.75	0.00	0.0%	55.75	55.75	0.00
04 May 2020	55.75	0.00	0.0%	55.75	55.75	75
01 May 2020	55.75	0.00	0.0%	55.75	55.75	0.00
30 Apr 2020	55.75	1.25	2.29%	54.50	55.75	6,406
29 Apr 2020	54.50	0.00	0.0%	54.50	54.50	902

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	55.75	55.75	55.75	55.75	15,204	0.00	0.0%
1 Month	55.75	55.75	55.75	55.75	6,246	0.00	0.0%
3 Months	50.00	55.75	47.30	52.31	18,815	5.75	11.5%
6 Months	53.50	55.75	42.50	50.74	84,956	2.25	4.21%
1 Year	58.00	60.00	42.50	53.82	72,570	-2.25	-3.88%
3 Years	4.25	65.00	3.125	12.11	163,088	51.50	1,211.76%
5 Years	2.875	65.00	2.875	7.75	230,184	52.88	1,839.13%