| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Acc.Int. | LSE:ACC | London | Ordinary Share | GB0033835264 | ORD 0.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 4.125p | 4.00p | 4.25p | 4.125p | 4.125p | 4.125p | 801 | 07:51:54 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Media | 9.6 | -3.4 | -0.6 | - | 14.38 |
Access Intelligence (ACC) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 22 Aug 2017 | 4.125 | 0.00 | 0.00% | 4.125 | 4.125 | 25,000 |
| 21 Aug 2017 | 4.125 | 0.00 | 0.00% | 4.125 | 4.125 | 0 |
| 18 Aug 2017 | 4.125 | 0.00 | 0.00% | 4.125 | 4.125 | 0 |
| 17 Aug 2017 | 4.125 | 0.00 | 0.00% | 4.125 | 4.125 | 310,000 |
| 16 Aug 2017 | 4.125 | 0.00 | 0.00% | 4.125 | 4.125 | 10,000 |
| 15 Aug 2017 | 4.125 | 0.00 | 0.00% | 4.125 | 4.125 | 1,201 |
| 14 Aug 2017 | 4.125 | 0.00 | 0.00% | 4.125 | 4.125 | 220,500 |
| 11 Aug 2017 | 4.125 | 0.00 | 0.00% | 4.125 | 4.125 | 12,000 |
| 10 Aug 2017 | 4.125 | 0.00 | 0.00% | 4.125 | 4.125 | 0 |
| 09 Aug 2017 | 4.125 | 0.00 | 0.00% | 4.125 | 4.125 | 0 |
| 08 Aug 2017 | 4.125 | 0.00 | 0.00% | 4.125 | 4.125 | 0 |
| 07 Aug 2017 | 4.125 | 0.00 | 0.00% | 4.125 | 4.125 | 245,022 |
| 04 Aug 2017 | 4.125 | 0.00 | 0.00% | 4.125 | 4.125 | 0 |
| 03 Aug 2017 | 4.125 | 0.00 | 0.00% | 4.125 | 4.125 | 119,000 |
| 02 Aug 2017 | 4.125 | 0.00 | 0.00% | 4.125 | 4.125 | 1,000 |
| 01 Aug 2017 | 4.125 | 0.00 | 0.00% | 4.125 | 4.125 | 0 |
| 31 Jul 2017 | 4.125 | 0.00 | 0.00% | 4.125 | 4.125 | 160,000 |
| 28 Jul 2017 | 4.125 | 0.00 | 0.00% | 4.125 | 4.125 | 0 |
| 27 Jul 2017 | 4.125 | +0.13 | +3.13% | 4 | 4.125 | 10,000 |
| 26 Jul 2017 | 4 | 0.00 | 0.00% | 4 | 4 | 50,000 |
| 25 Jul 2017 | 4 | +0.38 | +10.34% | 3.625 | 4 | 211,689 |
| 24 Jul 2017 | 3.625 | 0.00 | 0.00% | 3.625 | 3.625 | 0 |
Acc.Int. (ACC) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 4.125 | 4.125 | 4.125 | 4.1250 | 0 | 310k | 69k | 0 | - |
| 1 Month | 4 | 4.125 | 4 | 4.1196 | 0 | 310k | 58k | 0.125 | 3.13% |
| 3 Months | 4.25 | 4.25 | 3.375 | 3.9934 | 0 | 1M | 65k | -0.125 | -2.94% |
| 6 Months | 4.5 | 4.5 | 3.375 | 4.1938 | 0 | 2M | 97k | -0.375 | -8.33% |
| 1 Year | 5.125 | 5.125 | 3.375 | 4.5585 | 0 | 2M | 107k | -1 | -19.51% |
| 3 Years | 3.125 | 5.5 | 2 | 4.2121 | 0 | 11M | 194k | 1 | 32.00% |
| 5 Years | 3.125 | 5.5 | 2 | 3.8788 | 0 | 11M | 178k | 1 | 32.00% |
