Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Access Intelligence Plc LSE:ACC London Ordinary Share GB00BGQVB052 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 99.00 96.00 102.00 99.00 99.00 99.00 150,000 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 33.3 -9.6 -8.7 - 126

Access Intelligence (ACC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Oct 202299.000.000.0%99.0099.0037,964
30 Sep 202299.000.000.0%99.0099.0010
29 Sep 202299.000.000.0%99.0099.00109
28 Sep 202299.00-1.50-1.49%99.00100.500.00
27 Sep 2022100.500.000.0%100.50100.5010,663
26 Sep 2022100.500.000.0%100.50100.504
23 Sep 2022100.500.000.0%100.00100.5021,254
22 Sep 2022100.500.000.0%100.50100.50700
21 Sep 2022100.500.000.0%100.50100.50927
20 Sep 2022100.500.000.0%100.50100.5040,304
16 Sep 2022100.500.000.0%100.50100.501,295
15 Sep 2022100.500.000.0%100.50100.50100
14 Sep 2022100.500.000.0%100.50100.50240
13 Sep 2022100.500.000.0%100.50100.500.00
12 Sep 2022100.500.000.0%100.50100.508,163
09 Sep 2022100.500.000.0%100.50100.50589
08 Sep 2022100.500.000.0%100.50100.500.00
07 Sep 2022100.500.000.0%100.50100.500.00
06 Sep 2022100.500.000.0%100.50100.500.00
05 Sep 2022100.500.000.0%100.50100.5015,648
02 Sep 2022100.500.000.0%100.50100.500.00
Download more Access Intelligence Plc Historical Data

Access Intelligence Plc (ACC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week100.50100.5099.0099.3312,187-1.50-1.49%
1 Month100.50100.5099.00100.038,737-1.50-1.49%
3 Months100.50100.5098.50100.4744,650-1.50-1.49%
6 Months107.50108.5098.50104.5655,072-8.50-7.91%
1 Year150.50153.5098.50115.7647,730-51.50-34.22%
3 Years54.50156.5042.50100.8444,65444.5081.65%
5 Years4.125156.503.12537.1696,15894.882,300.0%
ADVFN Advertorial
Your Recent History
LSE
ACC
Access Int..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221004 23:00:01