Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Access Intelligence Plc | LSE:ACC | London | Ordinary Share | GB00BGQVB052 | ORD 5P |
Price Change | % Change | Share Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|
0.00 | 0.0% | 119.50 | 993 | 08:00:00 |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
116.00 | 123.00 | 119.50 | 119.50 | 119.50 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Media | 13.43 | -2.89 | -3.44 | 101 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
08:00:25 | O | 166 | 120.13 | GBX |
Access Intelligence (ACC) Latest News
Access Intelligence News
Date | Time | Source | Headline |
---|---|---|---|
07/1/2021 | 16:54 | UKREG | Access Intelligence PLC Holding(s) in Company |
06/1/2021 | 16:25 | UKREG | Access Intelligence PLC Holding(s) in Company |
06/1/2021 | 16:22 | UKREG | Access Intelligence PLC Holding(s) in Company |
06/1/2021 | 16:21 | UKREG | Access Intelligence PLC Holding(s) in Company |
04/1/2021 | 10:53 | UKREG | Access Intelligence PLC Result of General Meeting & TVR |
22/12/2020 | 15:52 | UKREG | Access Intelligence PLC Holding(s) in Company |
18/12/2020 | 16:13 | UKREG | Access Intelligence PLC Holding(s) in Company |
16/12/2020 | 18:36 | UKREG | Access Intelligence PLC Holding(s) in Company |
16/12/2020 | 18:33 | UKREG | Access Intelligence PLC Holding(s) in Company |
15/12/2020 | 08:30 | UKREG | Access Intelligence PLC Director Dealings |
Access Intelligence (ACC) Share Charts1 Year Access Intelligence Chart |
|
1 Month Access Intelligence Chart |
Intraday Access Intelligence Chart |
Access Intelligence (ACC) Discussions and Chat
Access Intelligence Forums and Chat
Date | Time | Title | Posts |
---|---|---|---|
23/2/2021 | 19:16 | Access Intelligence - Innovative Compliance Solutions | 362 |
09/12/2012 | 09:02 | Access Intelligence Group - Growing up fast | 1,072 |
08/2/2012 | 18:00 | company undervalued | 66 |
10/3/2006 | 06:14 | Access Intelligence Group - Growing up fast | 255 |
29/12/2005 | 09:55 | Access Intelligence - A BUY? | 26 |
Access Intelligence (ACC) Most Recent Trades
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
08:00:25 | 120.13 | 166 | 199.42 | O |
08:00:19 | 120.13 | 827 | 993.48 | O |
2021-03-02 14:09:44 | 116.00 | 522 | 605.52 | O |
2021-03-02 13:25:56 | 120.55 | 24 | 28.93 | O |
2021-03-02 11:46:37 | 120.55 | 492 | 593.11 | O |
Access Intelligence (ACC) Top Chat Posts
Access Intelligence share price data is direct from the London Stock Exchange