We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ACC Access Intelligence Plc

0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Access Intelligence Plc LSE:ACC London Ordinary Share GB00BGQVB052 ORD 5P
  Price Change % Change Share Price Shares Traded Last Trade
  0.00 0.00% 55.00 0.00 01:00:00
Bid Price Offer Price High Price Low Price Open Price
54.00 56.00 55.00 55.00 55.00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Computer Related Svcs, Nec 65.71M -4.19M -0.0328 -16.77 70.23M
Last Trade Time Trade Type Trade Size Trade Price Currency
- O 0 55.00 GBX

Access Intelligence (ACC) Latest News

Access Intelligence (ACC) Discussions and Chat

Access Intelligence Forums and Chat

Date Time Title Posts
28/7/202306:47Access Intelligence - Innovative Compliance Solutions384
09/12/201209:02Access Intelligence Group - Growing up fast1,072
08/2/201218:00company undervalued66
10/3/200606:14Access Intelligence Group - Growing up fast255
29/12/200509:55Access Intelligence - A BUY?26

Add a New Thread

Access Intelligence (ACC) Most Recent Trades

No Trades
Trade Time Trade Price Trade Size Trade Value Trade Type

Access Intelligence (ACC) Top Chat Posts

Top Posts
Posted at 15/4/2024 09:20 by Access Intelligence Daily Update
Access Intelligence Plc is listed in the Computer Related Svcs, Nec sector of the London Stock Exchange with ticker ACC. The last closing price for Access Intelligence was 55p.
Access Intelligence currently has 127,699,000 shares in issue. The market capitalisation of Access Intelligence is £70,234,450.
Access Intelligence has a price to earnings ratio (PE ratio) of -16.77.
This morning ACC shares opened at 55p
Posted at 04/10/2021 07:58 by nico115
Exercise price 5p?
Posted at 23/2/2021 19:16 by dgwinterbottom
Anyone any idea what is driving the price up?
Posted at 27/11/2020 11:27 by dgwinterbottom
Morning All

Having held ACC for quite some years I have become intrigued by the kestrel parners holding now 27% over the last few years and found the attached quite interesting.. hxxps:// I would have thought they are unlikely to increase their holding much beyond the present level given the compulsory requirement to make a bid. That said shareholders with in excess of 3% total 83% plus another 5% for those held by Directors leaving just 13% free float. Any sizeable acquisition would have a marked effect on the share price would it not?
Posted at 06/2/2020 13:35 by toffeeman
well the reduced cost of the acquisition hasn't moved the share price - so assume it's not such a good buy.....
Posted at 10/10/2018 14:51 by squibno1
Something certainly was going on.
The Placing Shares will represent approximately 23.6 per cent. of the Enlarged Voting Share Capital. The Placing Price represents a discount of approximately 24.6 per cent. (adjusted to reflect the Share Consolidation) to the closing mid-market price on AIM of 6.3 pence per Existing Ordinary Share on 8 October 2018, being the last dealing day prior to the date of this announcement. Seems a bit generous!
Posted at 27/7/2018 19:37 by toffeeman
Yo Longshanks,

Guinness EIS has got me into AOR as well and that has risen from 30-88p which is rather nice.

It seems that small instis like Guinness can get attractive fundraising opportunities (this one was a 4p entry price.)

Let's see how we get on!

Best and here's hoping SCE start to motor (sic)
Posted at 26/7/2018 21:30 by longshanks
Missed your post here toffeeman; this share is as quiet as the proverbial grave.I have followed for some time and have a small interest: the share price has drifted upwards so timing could be on for a Phoenix like revival.
Posted at 25/4/2018 16:50 by timbo003
I subscribed for a few in the placing and no scale back for me (told this verbally by the broker, but yet to see it in writing).

It's EIS qualifying, so at 4p/share, I couldn't resist.

Very good news to see Livingbridge (Baronsmead VCTs) getting involved, the AIM fund manager for Livingbridge (Ken Wotton) is at the Mello conference tomorrow and Friday, so I will be quizzing him about his latest investment.
Posted at 19/1/2018 08:52 by longshanks
I am yet to be convinced that the Vuelo platform is as great as the directors are saying it is.Still, if the growth in sales continues at an accelerating rate, as they allude, then this could become quite exciting.If so, my re-entry would appear to have been relatively well timed as the price does look to have started appreciating.
Posted at 27/2/2017 17:19 by geminian
Anybody know if there is ever going to be an upward and improving share price and giving dividends, or is this going to be another one of these Jam tomorrow companies always finding a reason not to move forward?

have held these for a few years now and keep hearing everything is improving without any real corresponding evidence.
Access Intelligence share price data is direct from the London Stock Exchange

Your Recent History

Delayed Upgrade Clock