Access Intelligence Share Price (ACC)

Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Access Intelligence Plc LSE:ACC London Ordinary Share GB00BGQVB052 ORD 5P
  Price Change % Change Share Price Shares Traded Last Trade
  0.00 0.0% 119.50 993 08:00:00
Bid Price Offer Price High Price Low Price Open Price
116.00 123.00 119.50 119.50 119.50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 13.43 -2.89 -3.44 101
Last Trade Time Trade Type Trade Size Trade Price Currency
08:00:25 O 166 120.13 GBX
Related Shares
Relx (REL), Wpp (WPP), Mediazest (MDZ), Cellcast (CLTV)

Access Intelligence (ACC) Latest News

Access Intelligence News

Date Time Source Headline
07/1/202116:54UKREGAccess Intelligence PLC Holding(s) in Company
06/1/202116:25UKREGAccess Intelligence PLC Holding(s) in Company
06/1/202116:22UKREGAccess Intelligence PLC Holding(s) in Company
06/1/202116:21UKREGAccess Intelligence PLC Holding(s) in Company
04/1/202110:53UKREGAccess Intelligence PLC Result of General Meeting & TVR
22/12/202015:52UKREGAccess Intelligence PLC Holding(s) in Company
18/12/202016:13UKREGAccess Intelligence PLC Holding(s) in Company
16/12/202018:36UKREGAccess Intelligence PLC Holding(s) in Company
16/12/202018:33UKREGAccess Intelligence PLC Holding(s) in Company
15/12/202008:30UKREGAccess Intelligence PLC Director Dealings
More Access Intelligence News
Access Intelligence Investors    Access Intelligence Takeover Rumours

Access Intelligence (ACC) Discussions and Chat

Access Intelligence Forums and Chat

Date Time Title Posts
23/2/202119:16Access Intelligence - Innovative Compliance Solutions362
09/12/201209:02Access Intelligence Group - Growing up fast1,072
08/2/201218:00company undervalued66
10/3/200606:14Access Intelligence Group - Growing up fast255
29/12/200509:55Access Intelligence - A BUY?26

Add a New Thread

Access Intelligence (ACC) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
08:00:25120.13166199.42O
08:00:19120.13827993.48O
2021-03-02 14:09:44116.00522605.52O
2021-03-02 13:25:56120.552428.93O
2021-03-02 11:46:37120.55492593.11O
View all Access Intelligence trades in real-time

Access Intelligence (ACC) Top Chat Posts

DateSubject
03/3/2021
08:20		Access Intelligence Daily Update: Access Intelligence Plc is listed in the Media sector of the London Stock Exchange with ticker ACC. The last closing price for Access Intelligence was 119.50p.
Access Intelligence Plc has a 4 week average price of 101.50p and a 12 week average price of 78p.
The 1 year high share price is 119.50p while the 1 year low share price is currently 47p.
There are currently 84,679,849 shares in issue and the average daily traded volume is 3,793 shares. The market capitalisation of Access Intelligence Plc is £101,192,419.56.
Read Full Thread
Reply
23/2/2021
19:16		dgwinterbottom: Anyone any idea what is driving the price up?
Read Full Thread
Follow
Reply
27/11/2020
11:27		dgwinterbottom: Morning All Having held ACC for quite some years I have become intrigued by the kestrel parners holding now 27% over the last few years and found the attached quite interesting.. hxxps://kestrelip.com/case-studies/access-intelligence-plc/. I would have thought they are unlikely to increase their holding much beyond the present level given the compulsory requirement to make a bid. That said shareholders with in excess of 3% total 83% plus another 5% for those held by Directors leaving just 13% free float. Any sizeable acquisition would have a marked effect on the share price would it not?
Read Full Thread
Follow
Reply
06/2/2020
13:35		toffeeman: well the reduced cost of the acquisition hasn't moved the share price - so assume it's not such a good buy.....
Read Full Thread
Follow
Reply
10/10/2018
13:51		squibno1: Something certainly was going on. The Placing Shares will represent approximately 23.6 per cent. of the Enlarged Voting Share Capital. The Placing Price represents a discount of approximately 24.6 per cent. (adjusted to reflect the Share Consolidation) to the closing mid-market price on AIM of 6.3 pence per Existing Ordinary Share on 8 October 2018, being the last dealing day prior to the date of this announcement. Seems a bit generous!
Read Full Thread
Follow
Reply
27/7/2018
18:37		toffeeman: Yo Longshanks, Guinness EIS has got me into AOR as well and that has risen from 30-88p which is rather nice. It seems that small instis like Guinness can get attractive fundraising opportunities (this one was a 4p entry price.) Let's see how we get on! Best and here's hoping SCE start to motor (sic)
Read Full Thread
Follow
Reply
26/7/2018
20:30		longshanks: Missed your post here toffeeman; this share is as quiet as the proverbial grave.I have followed for some time and have a small interest: the share price has drifted upwards so timing could be on for a Phoenix like revival.
Read Full Thread
Follow
Reply
25/4/2018
15:50		timbo003: I subscribed for a few in the placing and no scale back for me (told this verbally by the broker, but yet to see it in writing). It's EIS qualifying, so at 4p/share, I couldn't resist. Very good news to see Livingbridge (Baronsmead VCTs) getting involved, the AIM fund manager for Livingbridge (Ken Wotton) is at the Mello conference tomorrow and Friday, so I will be quizzing him about his latest investment.
Read Full Thread
Follow
Reply
19/1/2018
08:52		longshanks: I am yet to be convinced that the Vuelo platform is as great as the directors are saying it is.Still, if the growth in sales continues at an accelerating rate, as they allude, then this could become quite exciting.If so, my re-entry would appear to have been relatively well timed as the price does look to have started appreciating.
Read Full Thread
Follow
Reply
03/3/2017
13:47		dgwinterbottom: Lewis - thanks for that, you are quite correct the resignation would appear to have been frim AI Track Record. I was aware of the interest in AI by ACC but surprised they may spend so much effort given there is only a 20% holding.
Read Full Thread
Follow
Reply
27/2/2017
17:19		geminian: Anybody know if there is ever going to be an upward and improving share price and giving dividends, or is this going to be another one of these Jam tomorrow companies always finding a reason not to move forward? have held these for a few years now and keep hearing everything is improving without any real corresponding evidence.
Read Full Thread
Follow
Reply
Access Intelligence share price data is direct from the London Stock Exchange
ADVFN Advertorial
Your Recent History
LSE
ACC
Access Int..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210303 09:28:16