Access Intelligence Share Price. ACC - Stock Quote, Charts, Trade History, Share Chat, Financials. Access Intelligence Plc

Gold vs US Dollar

Home
Investing
Stocks
UK
LSE
Access Intelligence Plc (ACC)
Access Intelligence Plc (ACC) Share Price

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Access Intelligence Plc	LSE:ACC	London	Ordinary Share	GB00BGQVB052	ORD 5P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	0.00	0.0%	76.50	6,226	01:00:00

Bid Price		Offer Price	High Price	Low Price	Open Price
76.00		77.00	76.50	76.50	76.50

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Service Industry Other Div'e	65.71	-4.19	-3.20	-	99.85

Last Trade Time	Trade Type	Trade Size	Trade Price	Currency
16:22:44	O	4,104	76.00	GBX

Related Shares
Relx (REL), Informa (INF), Catenae Innovation (CTEA), Mirada (MIRA)

Access Intelligence (ACC) Latest News

Access Intelligence News

Date	Time	Source	Headline
23/5/2023	14:30	UKREG	Access Intelligence PLC Result of Annual General Meeting
10/5/2023	17:45	UKREG	Access Intelligence PLC Holding(s) in Company
21/4/2023	15:00	UKREG	Access Intelligence PLC Posting of notice of AGM
17/4/2023	15:00	ALNC	Access Intelligence annual loss narrows as revenue up on client wins
17/4/2023	07:00	UKREG	Access Intelligence PLC FINAL RESULTS FOR THE YEAR ENDED 30 NOVEMBER 2022
13/3/2023	12:18	ALNC	SUMMARY: London listings with exposure to Silicon Valley Bank
13/3/2023	07:00	UKREG	Access Intelligence PLC Silicon Valley Bank
03/3/2023	07:00	UKREG	Access Intelligence PLC Board Changes
10/2/2023	11:46	ALNC	Access Intelligence wins contracts around the world
10/2/2023	07:00	RNSNON	Access Intelligence PLC Contract wins

More Access Intelligence News

Access Intelligence Investors Access Intelligence Takeover Rumours

Access Intelligence (ACC) Discussions and Chat

Access Intelligence Forums and Chat

Date	Time	Title	Posts
13/12/2022	22:36	Access Intelligence - Innovative Compliance Solutions	383
09/12/2012	09:02	Access Intelligence Group - Growing up fast	1,072
08/2/2012	18:00	company undervalued	66
10/3/2006	06:14	Access Intelligence Group - Growing up fast	255
29/12/2005	09:55	Access Intelligence - A BUY?	26

Add a New Thread

Access Intelligence (ACC) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
15:22:45	76.00	4,104	3,119.04	O
15:22:37	76.00	2,000	1,520.00	O
10:27:18	76.00	122	92.72	O

View all Access Intelligence trades in real-time

Access Intelligence (ACC) Top Chat Posts

Top Posts
Posted at 04/10/2021 07:58 by nico115 Exercise price 5p? Read Full Thread Follow Reply
Posted at 23/2/2021 19:16 by dgwinterbottom Anyone any idea what is driving the price up? Read Full Thread Follow Reply
Posted at 27/11/2020 11:27 by dgwinterbottom Morning All Having held ACC for quite some years I have become intrigued by the kestrel parners holding now 27% over the last few years and found the attached quite interesting.. hxxps://kestrelip.com/case-studies/access-intelligence-plc/. I would have thought they are unlikely to increase their holding much beyond the present level given the compulsory requirement to make a bid. That said shareholders with in excess of 3% total 83% plus another 5% for those held by Directors leaving just 13% free float. Any sizeable acquisition would have a marked effect on the share price would it not? Read Full Thread Follow Reply
Posted at 06/2/2020 13:35 by toffeeman well the reduced cost of the acquisition hasn't moved the share price - so assume it's not such a good buy..... Read Full Thread Follow Reply
Posted at 10/10/2018 14:51 by squibno1 Something certainly was going on. The Placing Shares will represent approximately 23.6 per cent. of the Enlarged Voting Share Capital. The Placing Price represents a discount of approximately 24.6 per cent. (adjusted to reflect the Share Consolidation) to the closing mid-market price on AIM of 6.3 pence per Existing Ordinary Share on 8 October 2018, being the last dealing day prior to the date of this announcement. Seems a bit generous! Read Full Thread Follow Reply
Posted at 27/7/2018 19:37 by toffeeman Yo Longshanks, Guinness EIS has got me into AOR as well and that has risen from 30-88p which is rather nice. It seems that small instis like Guinness can get attractive fundraising opportunities (this one was a 4p entry price.) Let's see how we get on! Best and here's hoping SCE start to motor (sic) Read Full Thread Follow Reply
Posted at 26/7/2018 21:30 by longshanks Missed your post here toffeeman; this share is as quiet as the proverbial grave.I have followed for some time and have a small interest: the share price has drifted upwards so timing could be on for a Phoenix like revival. Read Full Thread Follow Reply
Posted at 25/4/2018 16:50 by timbo003 I subscribed for a few in the placing and no scale back for me (told this verbally by the broker, but yet to see it in writing). It's EIS qualifying, so at 4p/share, I couldn't resist. Very good news to see Livingbridge (Baronsmead VCTs) getting involved, the AIM fund manager for Livingbridge (Ken Wotton) is at the Mello conference tomorrow and Friday, so I will be quizzing him about his latest investment. Read Full Thread Follow Reply
Posted at 19/1/2018 08:52 by longshanks I am yet to be convinced that the Vuelo platform is as great as the directors are saying it is.Still, if the growth in sales continues at an accelerating rate, as they allude, then this could become quite exciting.If so, my re-entry would appear to have been relatively well timed as the price does look to have started appreciating. Read Full Thread Follow Reply
Posted at 27/2/2017 17:19 by geminian Anybody know if there is ever going to be an upward and improving share price and giving dividends, or is this going to be another one of these Jam tomorrow companies always finding a reason not to move forward? have held these for a few years now and keep hearing everything is improving without any real corresponding evidence. Read Full Thread Follow Reply

Access Intelligence share price data is direct from the London Stock Exchange

Your Recent History

LSE

ACC

Access Int..

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US ADVFN Korea

V: D: 20230606 17:36:16