We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Abrdn Uk Smaller Companies Growth Trust Plc | LSE:AUSC | London | Ordinary Share | GB0002959582 | ORD 25P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
5.00 | 1.03% | 490.00 | 490.00 | 491.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
490.50 | 481.50 | 481.50 | 105,384 | 16:35:21 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Personal Credit Institutions | -32.79M | -38.55M | -0.4205 | -11.66 | 449.69M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
10 May 2024 | 490.00 | 5.00 | 1.03% | 481.50 | 490.50 | 105,384 |
09 May 2024 | 485.00 | 1.00 | 0.21% | 483.50 | 486.50 | 61,666 |
08 May 2024 | 484.00 | 3.50 | 0.73% | 480.00 | 484.00 | 130,055 |
07 May 2024 | 480.50 | 4.00 | 0.84% | 478.00 | 480.50 | 102,771 |
03 May 2024 | 476.50 | 3.50 | 0.74% | 474.50 | 477.00 | 59,293 |
02 May 2024 | 473.00 | 4.00 | 0.85% | 467.50 | 474.00 | 107,511 |
01 May 2024 | 469.00 | 0.50 | 0.11% | 467.00 | 469.50 | 79,031 |
30 Apr 2024 | 468.50 | 2.50 | 0.54% | 467.50 | 469.50 | 158,000 |
29 Apr 2024 | 466.00 | 2.50 | 0.54% | 457.00 | 467.00 | 87,090 |
26 Apr 2024 | 463.50 | 3.50 | 0.76% | 455.50 | 463.50 | 109,520 |
25 Apr 2024 | 460.00 | 2.00 | 0.44% | 456.50 | 463.50 | 143,947 |
24 Apr 2024 | 458.00 | -4.00 | -0.87% | 457.00 | 463.50 | 255,305 |
23 Apr 2024 | 462.00 | 4.50 | 0.98% | 458.00 | 463.50 | 105,552 |
22 Apr 2024 | 457.50 | 6.00 | 1.33% | 450.50 | 458.00 | 135,507 |
19 Apr 2024 | 451.50 | -2.00 | -0.44% | 450.50 | 453.50 | 31,367 |
18 Apr 2024 | 453.50 | 4.50 | 1.00% | 448.00 | 454.50 | 113,343 |
17 Apr 2024 | 449.00 | 1.00 | 0.22% | 444.00 | 450.00 | 82,535 |
16 Apr 2024 | 448.00 | -9.00 | -1.97% | 448.00 | 452.00 | 131,531 |
15 Apr 2024 | 457.00 | 1.00 | 0.22% | 448.50 | 457.00 | 128,031 |
12 Apr 2024 | 456.00 | 1.50 | 0.33% | 453.00 | 457.00 | 191,930 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 475.00 | 490.50 | 474.50 | 481.90 | 88,446 | 15.00 | 3.16% |
1 Month | 454.00 | 490.50 | 444.00 | 463.08 | 116,526 | 36.00 | 7.93% |
3 Months | 434.50 | 490.50 | 434.00 | 449.12 | 151,400 | 55.50 | 12.77% |
6 Months | 384.50 | 490.50 | 382.50 | 436.16 | 196,674 | 105.50 | 27.44% |
1 Year | 429.50 | 490.50 | 366.00 | 425.47 | 172,957 | 60.50 | 14.09% |
3 Years | 658.00 | 786.00 | 366.00 | 514.05 | 155,567 | -168.00 | -25.53% |
5 Years | 489.00 | 786.00 | 306.00 | 525.36 | 150,803 | 1.00 | 0.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions