Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Abrdn Uk Smaller Companies Growth Trust Plc | LSE:AUSC | London | Ordinary Share | GB0002959582 | ORD 25P |
| Price Change | % Change | Share Price | Shares Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -1.50 | -0.30% | 491.50 | 7,905 | 09:45:25 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 489.50 | 492.00 | 495.50 | 489.00 | 495.50 | |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Personal Credit Institutions | 62.32M | 56.53M | 0.7738 | 6.35 | 360.16M |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 10:06:24 | O | 971 | 490.625 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 20/11/2024 | 17:18 | UK RNS | abrdn UK Smaller Cos. Growth Trust Transaction in Own Shares |
| 20/11/2024 | 12:12 | UK RNS | abrdn UK Smaller Cos. Growth Trust Net Asset Value(s) |
| 19/11/2024 | 17:26 | UK RNS | abrdn UK Smaller Cos. Growth Trust Transaction in Own Shares |
| 19/11/2024 | 13:08 | UK RNS | abrdn UK Smaller Cos. Growth Trust Net Asset Value(s) |
| 18/11/2024 | 17:18 | UK RNS | abrdn UK Smaller Cos. Growth Trust Transaction in Own Shares |
| 18/11/2024 | 13:46 | UK RNS | abrdn UK Smaller Cos. Growth Trust Gearing disclosure |
| 18/11/2024 | 13:19 | UK RNS | abrdn UK Smaller Cos. Growth Trust Net Asset Value(s) |
| 15/11/2024 | 17:34 | UK RNS | abrdn UK Smaller Cos. Growth Trust Transaction in Own Shares |
| 15/11/2024 | 13:04 | UK RNS | abrdn UK Smaller Cos. Growth Trust Net Asset Value(s) |
| 14/11/2024 | 17:23 | UK RNS | abrdn UK Smaller Cos. Growth Trust Transaction in Own Shares |
Abrdn Uk Smaller Compani... (AUSC) Share Charts1 Year Abrdn Uk Smaller Compani... Chart |
|
1 Month Abrdn Uk Smaller Compani... Chart |
Intraday Abrdn Uk Smaller Compani... Chart |
| Date | Time | Title | Posts |
|---|---|---|---|
| 10/11/2024 | 10:42 | AUSC Abrdn smaller companies growth trust | 5 |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 10:06:25 | 490.63 | 971 | 4,763.97 | O |
| 09:44:42 | 492.00 | 1 | 4.92 | O |
| 09:34:19 | 490.15 | 91 | 446.04 | O |
| 09:24:08 | 491.50 | 1,500 | 7,372.50 | AT |
| 09:19:45 | 491.53 | 450 | 2,211.86 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
