We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Abrdn Uk Smaller Companies Growth Trust Plc | LSE:AUSC | London | Ordinary Share | GB0002959582 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 7.00 | 1.43% | 498.00 | 498.00 | 499.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 498.50 | 492.00 | 492.00 | 379,596 | 16:29:05 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Personal Credit Institutions | 62.32M | 56.53M | 0.7738 | 6.44 | 358.7M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 498.00 | 7.00 | 1.43% | 492.00 | 498.50 | 379,596 |
| 16 Jan 2025 | 491.00 | 2.50 | 0.51% | 488.00 | 491.00 | 322,049 |
| 15 Jan 2025 | 488.50 | 9.50 | 1.98% | 483.50 | 488.50 | 280,187 |
| 14 Jan 2025 | 479.00 | 2.00 | 0.42% | 477.50 | 483.00 | 153,627 |
| 13 Jan 2025 | 477.00 | -4.00 | -0.83% | 476.50 | 480.50 | 249,819 |
| 10 Jan 2025 | 481.00 | -7.00 | -1.43% | 481.00 | 487.50 | 197,926 |
| 09 Jan 2025 | 488.00 | 2.00 | 0.41% | 483.00 | 488.00 | 242,696 |
| 08 Jan 2025 | 486.00 | -9.00 | -1.82% | 486.00 | 495.00 | 191,740 |
| 07 Jan 2025 | 495.00 | -6.00 | -1.20% | 495.00 | 497.50 | 192,874 |
| 06 Jan 2025 | 501.00 | -1.00 | -0.20% | 500.00 | 504.00 | 441,710 |
| 03 Jan 2025 | 502.00 | 0.00 | 0.00% | 500.00 | 503.00 | 116,322 |
| 02 Jan 2025 | 502.00 | 0.00 | 0.00% | 501.00 | 502.00 | 117,698 |
| 31 Dec 2024 | 502.00 | 3.00 | 0.60% | 498.00 | 502.00 | 100,344 |
| 30 Dec 2024 | 499.00 | -3.00 | -0.60% | 498.00 | 504.00 | 78,264 |
| 27 Dec 2024 | 502.00 | 1.00 | 0.20% | 502.00 | 503.00 | 35,836 |
| 24 Dec 2024 | 501.00 | 3.00 | 0.60% | 499.00 | 502.00 | 90,053 |
| 23 Dec 2024 | 498.00 | -1.50 | -0.30% | 495.00 | 498.00 | 103,490 |
| 20 Dec 2024 | 499.50 | 0.50 | 0.10% | 495.00 | 499.50 | 82,863 |
| 19 Dec 2024 | 499.00 | -5.00 | -0.99% | 495.00 | 500.00 | 63,017 |
| 18 Dec 2024 | 504.00 | 0.00 | 0.00% | 503.00 | 505.00 | 107,624 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 487.50 | 498.50 | 476.50 | 484.34 | 240,722 | 10.50 | 2.15% |
| 1 Month | 498.00 | 504.00 | 476.50 | 491.84 | 176,323 | 0.00 | 0.00% |
| 3 Months | 506.00 | 520.00 | 476.50 | 499.85 | 166,840 | -8.00 | -1.58% |
| 6 Months | 508.00 | 535.00 | 476.50 | 501.79 | 152,228 | -10.00 | -1.97% |
| 1 Year | 434.00 | 535.00 | 428.00 | 477.48 | 153,913 | 64.00 | 14.75% |
| 3 Years | 720.00 | 722.00 | 366.00 | 471.16 | 156,014 | -222.00 | -30.83% |
| 5 Years | 618.00 | 786.00 | 306.00 | 521.27 | 151,622 | -120.00 | -19.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
