PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Abrdn Uk Smaller Companies Growth Trust Plc | LSE:AUSC | London | Ordinary Share | GB0002959582 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 2.43% | 505.00 | 501.00 | 506.00 | 525.00 | 495.50 | 495.50 | 232,432 | 16:35:23 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 0.0 | 6.4 | 6.4 | 78.5 | 489 |
Abrdn Uk Smaller Compani... (AUSC) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2022 | 505.00 | 12.00 | 2.43% | 495.50 | 525.00 | 228,322 |
| 19 May 2022 | 493.00 | -17.00 | -3.33% | 492.50 | 501.00 | 94,317 |
| 18 May 2022 | 510.00 | -4.00 | -0.78% | 508.00 | 514.00 | 141,603 |
| 17 May 2022 | 514.00 | 5.00 | 0.98% | 511.00 | 515.00 | 144,243 |
| 16 May 2022 | 509.00 | 0.00 | 0.0% | 505.00 | 509.00 | 111,736 |
| 13 May 2022 | 509.00 | 19.00 | 3.88% | 490.50 | 511.00 | 163,250 |
| 12 May 2022 | 490.00 | -15.00 | -2.97% | 487.00 | 493.00 | 197,304 |
| 11 May 2022 | 505.00 | 4.00 | 0.8% | 501.00 | 506.00 | 129,288 |
| 10 May 2022 | 501.00 | 1.00 | 0.2% | 494.50 | 506.00 | 183,416 |
| 09 May 2022 | 500.00 | -18.00 | -3.47% | 500.00 | 516.00 | 108,876 |
| 06 May 2022 | 518.00 | -26.00 | -4.78% | 518.00 | 539.00 | 160,636 |
| 05 May 2022 | 544.00 | 0.00 | 0.0% | 538.00 | 551.00 | 155,895 |
| 04 May 2022 | 544.00 | -18.00 | -3.2% | 540.00 | 557.00 | 163,958 |
| 03 May 2022 | 562.00 | -7.00 | -1.23% | 557.00 | 572.00 | 145,625 |
| 02 May 2022 | 569.00 | 0.00 | 0.0% | 569.00 | 569.00 | 0.00 |
| 29 Apr 2022 | 569.00 | 2.00 | 0.35% | 561.00 | 571.00 | 193,251 |
| 28 Apr 2022 | 567.00 | 2.00 | 0.35% | 561.00 | 567.00 | 148,071 |
| 27 Apr 2022 | 565.00 | -8.00 | -1.4% | 560.00 | 565.00 | 160,416 |
| 26 Apr 2022 | 573.00 | 0.00 | 0.0% | 567.00 | 578.00 | 228,374 |
| 25 Apr 2022 | 573.00 | -16.00 | -2.72% | 571.00 | 573.00 | 116,971 |
| 22 Apr 2022 | 589.00 | -7.00 | -1.17% | 587.00 | 593.00 | 115,738 |
Abrdn Uk Smaller Companies Growth Trust Plc (AUSC) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 495.50 | 525.00 | 490.50 | 508.01 | 131,030 | 9.50 | 1.92% |
| 1 Month | 593.00 | 593.00 | 487.00 | 534.68 | 150,683 | -88.00 | -14.84% |
| 3 Months | 599.00 | 617.00 | 487.00 | 573.41 | 223,865 | -94.00 | -15.69% |
| 6 Months | 728.00 | 780.00 | 487.00 | 617.11 | 160,583 | -223.00 | -30.63% |
| 1 Year | 655.00 | 786.00 | 487.00 | 666.80 | 143,773 | -150.00 | -22.9% |
| 3 Years | 504.00 | 786.00 | 306.00 | 586.20 | 144,443 | 1.00 | 0.2% |
| 5 Years | 435.75 | 786.00 | 306.00 | 554.33 | 121,132 | 69.25 | 15.89% |
