Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Abrdn Uk Smaller Companies Growth Trust Plc LSE:AUSC London Ordinary Share GB0002959582 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  12.00 2.43% 505.00 501.00 506.00 525.00 495.50 495.50 232,432 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 6.4 6.4 78.5 489

Abrdn Uk Smaller Compani... (AUSC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 May 2022505.0012.002.43%495.50525.00228,322
19 May 2022493.00-17.00-3.33%492.50501.0094,317
18 May 2022510.00-4.00-0.78%508.00514.00141,603
17 May 2022514.005.000.98%511.00515.00144,243
16 May 2022509.000.000.0%505.00509.00111,736
13 May 2022509.0019.003.88%490.50511.00163,250
12 May 2022490.00-15.00-2.97%487.00493.00197,304
11 May 2022505.004.000.8%501.00506.00129,288
10 May 2022501.001.000.2%494.50506.00183,416
09 May 2022500.00-18.00-3.47%500.00516.00108,876
06 May 2022518.00-26.00-4.78%518.00539.00160,636
05 May 2022544.000.000.0%538.00551.00155,895
04 May 2022544.00-18.00-3.2%540.00557.00163,958
03 May 2022562.00-7.00-1.23%557.00572.00145,625
02 May 2022569.000.000.0%569.00569.000.00
29 Apr 2022569.002.000.35%561.00571.00193,251
28 Apr 2022567.002.000.35%561.00567.00148,071
27 Apr 2022565.00-8.00-1.4%560.00565.00160,416
26 Apr 2022573.000.000.0%567.00578.00228,374
25 Apr 2022573.00-16.00-2.72%571.00573.00116,971
22 Apr 2022589.00-7.00-1.17%587.00593.00115,738
Download more Abrdn Uk Smaller Companies Growth Trust Plc Historical Data

Abrdn Uk Smaller Companies Growth Trust Plc (AUSC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week495.50525.00490.50508.01131,0309.501.92%
1 Month593.00593.00487.00534.68150,683-88.00-14.84%
3 Months599.00617.00487.00573.41223,865-94.00-15.69%
6 Months728.00780.00487.00617.11160,583-223.00-30.63%
1 Year655.00786.00487.00666.80143,773-150.00-22.9%
3 Years504.00786.00306.00586.20144,4431.000.2%
5 Years435.75786.00306.00554.33121,13269.2515.89%
ADVFN Advertorial
Your Recent History
LSE
AUSC
Abrdn Uk S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220522 14:47:25