Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Abrdn Uk Smaller Companies Growth Trust Plc LSE:AUSC London Ordinary Share GB0002959582 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  2.50 0.54% 465.00 466.00 467.50 467.00 463.00 463.00 89,265 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 6.4 6.4 72.3 436

Abrdn Uk Smaller Compani... (AUSC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Jan 2023465.002.500.54%463.00467.0086,623
26 Jan 2023462.501.000.22%461.50464.00250,390
25 Jan 2023461.50-0.50-0.11%458.00464.00188,722
24 Jan 2023462.003.500.76%459.50463.50419,179
23 Jan 2023458.50-1.00-0.22%457.00460.00253,194
20 Jan 2023459.505.251.16%457.00459.50228,899
19 Jan 2023454.25-4.25-0.93%454.00457.50106,829
18 Jan 2023458.50-0.50-0.11%458.50460.50193,404
17 Jan 2023459.00-1.00-0.22%457.00462.00131,805
16 Jan 2023460.00-3.00-0.65%459.00465.50368,167
13 Jan 2023463.000.000.0%452.00465.00242,438
12 Jan 2023463.006.001.31%458.50464.50199,579
11 Jan 2023457.005.001.11%454.50460.00356,933
10 Jan 2023452.00-8.00-1.74%452.00459.00229,518
09 Jan 2023460.00-9.00-1.92%460.00466.50166,248
06 Jan 2023469.004.000.86%465.00469.0056,688
05 Jan 2023465.002.000.43%465.00465.00150,800
04 Jan 2023463.001.000.22%461.50464.50179,488
03 Jan 2023462.000.000.0%454.00462.0058,418
30 Dec 2022462.00-1.00-0.22%461.50462.0073,989
29 Dec 2022463.005.001.09%457.00463.0041,227
28 Dec 2022458.000.000.0%452.00459.00102,793
Download more Abrdn Uk Smaller Companies Growth Trust Plc Historical Data

Abrdn Uk Smaller Companies Growth Trust Plc (AUSC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week457.00467.00457.00460.93268,0778.001.75%
1 Month461.50469.00452.00460.18202,8783.500.76%
3 Months435.00481.50435.00462.77127,86230.006.9%
6 Months494.50524.00393.00456.06132,547-29.50-5.97%
1 Year649.00672.00393.00511.66152,429-184.00-28.35%
3 Years612.00786.00306.00572.33146,855-147.00-24.02%
5 Years530.00786.00306.00547.40132,789-65.00-12.26%
Your Recent History
LSE
AUSC
Abrdn Uk S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230128 23:58:53