ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AUSC Abrdn Uk Smaller Companies Growth Trust Plc

456.00
1.50 (0.33%)
12 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Abrdn Uk Smaller Companies Growth Trust Plc LSE:AUSC London Ordinary Share GB0002959582 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price
  1.50 0.33% 456.00 454.00 456.00
High Price Low Price Open Price Shares Traded Last Trade
457.00 453.00 454.00 193,002 16:29:55
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Personal Credit Institutions -32.79M -38.55M -0.4205 -10.84 418.06M

Abrdn Uk Smaller Compani... (AUSC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Apr 2024456.001.500.33%453.00457.00191,930
11 Apr 2024454.503.500.78%449.00455.00135,142
10 Apr 2024451.003.500.78%447.00451.50143,956
09 Apr 2024447.500.500.11%443.00447.50138,910
08 Apr 2024447.004.000.90%444.00447.00169,680
05 Apr 2024443.00-3.00-0.67%440.00443.0051,001
04 Apr 2024446.00-0.50-0.11%445.00448.0073,416
03 Apr 2024446.50-2.50-0.56%443.50447.5070,439
02 Apr 2024449.001.000.22%446.00451.50138,562
28 Mar 2024448.005.001.13%440.00449.00318,192
27 Mar 2024443.004.000.91%439.00443.50284,153
26 Mar 2024439.001.500.34%436.00440.00192,606
25 Mar 2024437.50-4.50-1.02%435.50441.00295,398
22 Mar 2024442.00-1.00-0.23%442.00444.50139,291
21 Mar 2024443.003.500.80%442.00445.50172,503
20 Mar 2024439.50-3.00-0.68%438.50440.50179,856
19 Mar 2024442.50-1.50-0.34%439.50446.00198,883
18 Mar 2024444.001.000.23%441.50445.50194,836
15 Mar 2024443.001.500.34%440.50445.50181,541
14 Mar 2024441.50-6.00-1.34%441.50444.0081,793
Download more Abrdn Uk Smaller Companies Growth Trust Plc Historical Data

Abrdn Uk Smaller Companies Growth Trust Plc (AUSC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week441.50457.00440.00449.28127,73814.503.28%
1 Month441.00457.00435.50444.24171,02015.003.40%
3 Months434.50457.00428.00439.87224,69421.504.95%
6 Months398.50458.00366.00426.83203,35657.5014.43%
1 Year420.00458.00366.00423.70178,19636.008.57%
3 Years634.00786.00366.00520.38159,001-178.00-28.08%
5 Years473.00786.00306.00525.43151,816-17.00-3.59%

Your Recent History

Delayed Upgrade Clock