We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Abrdn Uk Smaller Companies Growth Trust Plc | LSE:AUSC | London | Ordinary Share | GB0002959582 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 7.00 | 1.37% | 517.00 | 519.00 | 520.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 518.00 | 514.00 | 514.00 | 121,233 | 16:35:03 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Personal Credit Institutions | -32.79M | -38.55M | -0.4205 | -12.32 | 467.56M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 517.00 | 7.00 | 1.37% | 514.00 | 518.00 | 121,233 |
| 25 Jul 2024 | 510.00 | -1.00 | -0.20% | 506.00 | 510.00 | 84,837 |
| 24 Jul 2024 | 511.00 | -2.00 | -0.39% | 511.00 | 513.00 | 72,244 |
| 23 Jul 2024 | 513.00 | -2.00 | -0.39% | 511.00 | 515.00 | 39,664 |
| 22 Jul 2024 | 515.00 | 3.00 | 0.59% | 514.00 | 516.00 | 256,645 |
| 19 Jul 2024 | 512.00 | -2.00 | -0.39% | 512.00 | 515.00 | 42,676 |
| 18 Jul 2024 | 514.00 | 6.00 | 1.18% | 509.00 | 515.00 | 191,667 |
| 17 Jul 2024 | 508.00 | -1.00 | -0.20% | 508.00 | 508.00 | 43,937 |
| 16 Jul 2024 | 509.00 | 2.00 | 0.39% | 507.00 | 510.00 | 80,039 |
| 15 Jul 2024 | 507.00 | 0.00 | 0.00% | 505.00 | 509.00 | 43,310 |
| 12 Jul 2024 | 507.00 | 3.00 | 0.60% | 506.00 | 507.00 | 109,507 |
| 11 Jul 2024 | 504.00 | 4.00 | 0.80% | 501.00 | 505.00 | 72,327 |
| 10 Jul 2024 | 500.00 | 0.50 | 0.10% | 496.00 | 501.00 | 48,429 |
| 09 Jul 2024 | 499.50 | 0.00 | 0.00% | 499.50 | 500.00 | 120,140 |
| 08 Jul 2024 | 499.50 | 0.50 | 0.10% | 498.50 | 499.50 | 146,220 |
| 05 Jul 2024 | 499.00 | 9.00 | 1.84% | 487.50 | 501.00 | 75,120 |
| 04 Jul 2024 | 490.00 | 1.00 | 0.20% | 490.00 | 491.50 | 46,087 |
| 03 Jul 2024 | 489.00 | 3.50 | 0.72% | 485.50 | 490.00 | 137,269 |
| 02 Jul 2024 | 485.50 | -1.50 | -0.31% | 483.00 | 487.50 | 21,081 |
| 01 Jul 2024 | 487.00 | 0.50 | 0.10% | 486.00 | 488.00 | 81,102 |
| 28 Jun 2024 | 486.50 | -2.00 | -0.41% | 484.00 | 488.50 | 153,206 |
| 27 Jun 2024 | 488.50 | 0.50 | 0.10% | 484.00 | 489.00 | 96,987 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 515.00 | 518.00 | 506.00 | 513.14 | 99,213 | 2.00 | 0.39% |
| 1 Month | 484.50 | 518.00 | 483.00 | 503.23 | 93,275 | 32.50 | 6.71% |
| 3 Months | 475.00 | 518.00 | 474.50 | 497.34 | 84,266 | 42.00 | 8.84% |
| 6 Months | 432.50 | 518.00 | 428.00 | 456.87 | 150,825 | 84.50 | 19.54% |
| 1 Year | 422.50 | 518.00 | 366.00 | 433.89 | 164,164 | 94.50 | 22.37% |
| 3 Years | 709.00 | 786.00 | 366.00 | 502.56 | 151,676 | -192.00 | -27.08% |
| 5 Years | 486.00 | 786.00 | 306.00 | 525.62 | 149,986 | 31.00 | 6.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
