We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Abrdn Uk Smaller Companies Growth Trust Plc | LSE:AUSC | London | Ordinary Share | GB0002959582 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.00 | -0.58% | 511.00 | 510.00 | 512.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 515.00 | 504.00 | 515.00 | 117,880 | 16:35:18 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Personal Credit Institutions | 62.32M | 56.53M | 0.8820 | 5.80 | 329.46M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 May 2025 | 511.00 | -3.00 | -0.58% | 504.00 | 515.00 | 117,880 |
| 22 May 2025 | 514.00 | -5.00 | -0.96% | 511.00 | 516.00 | 67,692 |
| 21 May 2025 | 519.00 | -2.00 | -0.38% | 515.00 | 520.00 | 76,689 |
| 20 May 2025 | 521.00 | 8.00 | 1.56% | 513.00 | 521.00 | 201,130 |
| 19 May 2025 | 513.00 | 1.00 | 0.20% | 505.00 | 513.00 | 205,998 |
| 16 May 2025 | 512.00 | 3.00 | 0.59% | 511.00 | 513.00 | 76,874 |
| 15 May 2025 | 509.00 | -2.00 | -0.39% | 509.00 | 510.00 | 138,463 |
| 14 May 2025 | 511.00 | 1.00 | 0.20% | 506.00 | 511.00 | 205,271 |
| 13 May 2025 | 510.00 | 0.00 | 0.00% | 509.00 | 513.00 | 85,670 |
| 12 May 2025 | 510.00 | 2.00 | 0.39% | 510.00 | 514.00 | 155,347 |
| 09 May 2025 | 508.00 | 3.00 | 0.59% | 507.00 | 509.00 | 146,326 |
| 08 May 2025 | 505.00 | 5.00 | 1.00% | 501.00 | 505.00 | 193,070 |
| 07 May 2025 | 500.00 | 1.00 | 0.20% | 494.00 | 500.00 | 160,057 |
| 06 May 2025 | 499.00 | 2.50 | 0.50% | 494.00 | 499.00 | 205,457 |
| 02 May 2025 | 496.50 | 11.50 | 2.37% | 488.00 | 496.50 | 222,828 |
| 01 May 2025 | 485.00 | 5.50 | 1.15% | 480.50 | 485.00 | 128,667 |
| 30 Apr 2025 | 479.50 | 2.50 | 0.52% | 476.50 | 479.50 | 379,660 |
| 29 Apr 2025 | 477.00 | 3.00 | 0.63% | 474.00 | 477.00 | 74,642 |
| 28 Apr 2025 | 474.00 | 5.00 | 1.07% | 469.00 | 475.00 | 212,057 |
| 25 Apr 2025 | 469.00 | 1.00 | 0.21% | 468.00 | 469.50 | 46,055 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 511.00 | 521.00 | 504.00 | 516.28 | 125,677 | 0.00 | 0.00% |
| 1 Month | 468.00 | 521.00 | 468.00 | 499.64 | 156,945 | 43.00 | 9.19% |
| 3 Months | 491.00 | 521.00 | 406.00 | 478.28 | 155,342 | 20.00 | 4.07% |
| 6 Months | 497.50 | 521.00 | 406.00 | 490.97 | 159,552 | 13.50 | 2.71% |
| 1 Year | 503.00 | 535.00 | 406.00 | 495.85 | 144,429 | 8.00 | 1.59% |
| 3 Years | 503.00 | 546.00 | 366.00 | 457.20 | 153,292 | 8.00 | 1.59% |
| 5 Years | 450.00 | 786.00 | 366.00 | 521.36 | 149,917 | 61.00 | 13.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
