We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Abrdn Uk Smaller Companies Growth Trust Plc | LSE:AUSC | London | Ordinary Share | GB0002959582 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.00 | 0.44% | 460.00 | 456.50 | 459.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 463.00 | 456.50 | 463.00 | 144,723 | 16:35:13 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Personal Credit Institutions | -32.79M | -38.55M | -0.4205 | -10.87 | 418.97M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 458.00 | -4.00 | -0.87% | 457.00 | 463.50 | 255,305 |
| 23 Apr 2024 | 462.00 | 4.50 | 0.98% | 458.00 | 463.50 | 105,552 |
| 22 Apr 2024 | 457.50 | 6.00 | 1.33% | 450.50 | 458.00 | 135,507 |
| 19 Apr 2024 | 451.50 | -2.00 | -0.44% | 450.50 | 453.50 | 31,367 |
| 18 Apr 2024 | 453.50 | 4.50 | 1.00% | 448.00 | 454.50 | 113,343 |
| 17 Apr 2024 | 449.00 | 1.00 | 0.22% | 444.00 | 450.00 | 82,535 |
| 16 Apr 2024 | 448.00 | -9.00 | -1.97% | 448.00 | 452.00 | 131,531 |
| 15 Apr 2024 | 457.00 | 1.00 | 0.22% | 448.50 | 457.00 | 128,031 |
| 12 Apr 2024 | 456.00 | 1.50 | 0.33% | 453.00 | 457.00 | 191,930 |
| 11 Apr 2024 | 454.50 | 3.50 | 0.78% | 449.00 | 455.00 | 135,142 |
| 10 Apr 2024 | 451.00 | 3.50 | 0.78% | 447.00 | 451.50 | 143,956 |
| 09 Apr 2024 | 447.50 | 0.50 | 0.11% | 443.00 | 447.50 | 138,910 |
| 08 Apr 2024 | 447.00 | 4.00 | 0.90% | 444.00 | 447.00 | 169,680 |
| 05 Apr 2024 | 443.00 | -3.00 | -0.67% | 440.00 | 443.00 | 51,001 |
| 04 Apr 2024 | 446.00 | -0.50 | -0.11% | 445.00 | 448.00 | 73,416 |
| 03 Apr 2024 | 446.50 | -2.50 | -0.56% | 443.50 | 447.50 | 70,439 |
| 02 Apr 2024 | 449.00 | 1.00 | 0.22% | 446.00 | 451.50 | 138,562 |
| 28 Mar 2024 | 448.00 | 5.00 | 1.13% | 440.00 | 449.00 | 318,192 |
| 27 Mar 2024 | 443.00 | 4.00 | 0.91% | 439.00 | 443.50 | 284,153 |
| 26 Mar 2024 | 439.00 | 1.50 | 0.34% | 436.00 | 440.00 | 192,606 |
| 25 Mar 2024 | 437.50 | -4.50 | -1.02% | 435.50 | 441.00 | 295,398 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 451.00 | 463.50 | 448.00 | 457.44 | 128,215 | 9.00 | 2.00% |
| 1 Month | 444.50 | 463.50 | 440.00 | 451.94 | 134,133 | 15.50 | 3.49% |
| 3 Months | 434.00 | 463.50 | 428.00 | 443.19 | 179,043 | 26.00 | 5.99% |
| 6 Months | 375.50 | 463.50 | 366.00 | 430.12 | 201,734 | 84.50 | 22.50% |
| 1 Year | 420.50 | 463.50 | 366.00 | 424.44 | 175,110 | 39.50 | 9.39% |
| 3 Years | 656.00 | 786.00 | 366.00 | 515.07 | 155,362 | -196.00 | -29.88% |
| 5 Years | 484.00 | 786.00 | 306.00 | 524.57 | 150,591 | -24.00 | -4.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
