We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Abrdn Uk Smaller Companies Growth Trust Plc | LSE:AUSC | London | Ordinary Share | GB0002959582 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 0.10% | 499.50 | 498.00 | 499.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 499.00 | 495.00 | 498.00 | 102,863 | 16:35:29 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Personal Credit Institutions | 62.32M | 56.53M | 0.7738 | 6.44 | 364.55M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 499.50 | 0.50 | 0.10% | 495.00 | 499.50 | 82,863 |
| 19 Dec 2024 | 499.00 | -5.00 | -0.99% | 495.00 | 500.00 | 63,017 |
| 18 Dec 2024 | 504.00 | 0.00 | 0.00% | 503.00 | 505.00 | 107,624 |
| 17 Dec 2024 | 504.00 | -8.00 | -1.56% | 502.00 | 505.00 | 205,500 |
| 16 Dec 2024 | 512.00 | 0.00 | 0.00% | 505.00 | 512.00 | 172,009 |
| 13 Dec 2024 | 512.00 | -5.00 | -0.97% | 509.00 | 518.00 | 70,390 |
| 12 Dec 2024 | 517.00 | 3.00 | 0.58% | 513.00 | 517.00 | 205,940 |
| 11 Dec 2024 | 514.00 | -1.00 | -0.19% | 514.00 | 514.00 | 39,647 |
| 10 Dec 2024 | 515.00 | -4.00 | -0.77% | 514.00 | 518.00 | 132,979 |
| 09 Dec 2024 | 519.00 | 0.00 | 0.00% | 517.00 | 520.00 | 105,828 |
| 06 Dec 2024 | 519.00 | 7.00 | 1.37% | 510.00 | 519.00 | 183,666 |
| 05 Dec 2024 | 512.00 | -3.00 | -0.58% | 509.00 | 512.00 | 84,575 |
| 04 Dec 2024 | 515.00 | 8.00 | 1.58% | 507.00 | 515.00 | 154,858 |
| 03 Dec 2024 | 507.00 | 5.00 | 1.00% | 503.00 | 513.00 | 203,062 |
| 02 Dec 2024 | 502.00 | -3.00 | -0.59% | 499.50 | 506.00 | 178,131 |
| 29 Nov 2024 | 505.00 | 3.00 | 0.60% | 500.00 | 505.00 | 109,214 |
| 28 Nov 2024 | 502.00 | 3.00 | 0.60% | 497.00 | 502.00 | 119,832 |
| 27 Nov 2024 | 499.00 | 2.50 | 0.50% | 491.00 | 499.00 | 166,538 |
| 26 Nov 2024 | 496.50 | -3.50 | -0.70% | 494.50 | 496.50 | 185,208 |
| 25 Nov 2024 | 500.00 | 6.50 | 1.32% | 495.00 | 500.00 | 194,712 |
| 22 Nov 2024 | 493.50 | 2.00 | 0.41% | 489.00 | 495.50 | 229,852 |
| 21 Nov 2024 | 491.50 | -1.50 | -0.30% | 489.00 | 495.50 | 263,796 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 518.00 | 518.00 | 495.00 | 506.63 | 123,708 | -18.50 | -3.57% |
| 1 Month | 489.00 | 520.00 | 489.00 | 506.61 | 145,629 | 10.50 | 2.15% |
| 3 Months | 497.00 | 520.00 | 487.00 | 501.93 | 174,313 | 2.50 | 0.50% |
| 6 Months | 490.00 | 535.00 | 483.00 | 502.82 | 139,329 | 9.50 | 1.94% |
| 1 Year | 434.00 | 535.00 | 428.00 | 474.05 | 153,028 | 65.50 | 15.09% |
| 3 Years | 721.00 | 780.00 | 366.00 | 473.74 | 153,821 | -221.50 | -30.72% |
| 5 Years | 610.00 | 786.00 | 306.00 | 523.32 | 151,568 | -110.50 | -18.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
