PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Abrdn Uk Smaller Companies Growth Trust Plc | LSE:AUSC | London | Ordinary Share | GB0002959582 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.54% | 465.00 | 466.00 | 467.50 | 467.00 | 463.00 | 463.00 | 89,265 | 16:35:24 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 0.0 | 6.4 | 6.4 | 72.3 | 436 |
Abrdn Uk Smaller Compani... (AUSC) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2023 | 465.00 | 2.50 | 0.54% | 463.00 | 467.00 | 86,623 |
| 26 Jan 2023 | 462.50 | 1.00 | 0.22% | 461.50 | 464.00 | 250,390 |
| 25 Jan 2023 | 461.50 | -0.50 | -0.11% | 458.00 | 464.00 | 188,722 |
| 24 Jan 2023 | 462.00 | 3.50 | 0.76% | 459.50 | 463.50 | 419,179 |
| 23 Jan 2023 | 458.50 | -1.00 | -0.22% | 457.00 | 460.00 | 253,194 |
| 20 Jan 2023 | 459.50 | 5.25 | 1.16% | 457.00 | 459.50 | 228,899 |
| 19 Jan 2023 | 454.25 | -4.25 | -0.93% | 454.00 | 457.50 | 106,829 |
| 18 Jan 2023 | 458.50 | -0.50 | -0.11% | 458.50 | 460.50 | 193,404 |
| 17 Jan 2023 | 459.00 | -1.00 | -0.22% | 457.00 | 462.00 | 131,805 |
| 16 Jan 2023 | 460.00 | -3.00 | -0.65% | 459.00 | 465.50 | 368,167 |
| 13 Jan 2023 | 463.00 | 0.00 | 0.0% | 452.00 | 465.00 | 242,438 |
| 12 Jan 2023 | 463.00 | 6.00 | 1.31% | 458.50 | 464.50 | 199,579 |
| 11 Jan 2023 | 457.00 | 5.00 | 1.11% | 454.50 | 460.00 | 356,933 |
| 10 Jan 2023 | 452.00 | -8.00 | -1.74% | 452.00 | 459.00 | 229,518 |
| 09 Jan 2023 | 460.00 | -9.00 | -1.92% | 460.00 | 466.50 | 166,248 |
| 06 Jan 2023 | 469.00 | 4.00 | 0.86% | 465.00 | 469.00 | 56,688 |
| 05 Jan 2023 | 465.00 | 2.00 | 0.43% | 465.00 | 465.00 | 150,800 |
| 04 Jan 2023 | 463.00 | 1.00 | 0.22% | 461.50 | 464.50 | 179,488 |
| 03 Jan 2023 | 462.00 | 0.00 | 0.0% | 454.00 | 462.00 | 58,418 |
| 30 Dec 2022 | 462.00 | -1.00 | -0.22% | 461.50 | 462.00 | 73,989 |
| 29 Dec 2022 | 463.00 | 5.00 | 1.09% | 457.00 | 463.00 | 41,227 |
| 28 Dec 2022 | 458.00 | 0.00 | 0.0% | 452.00 | 459.00 | 102,793 |
Abrdn Uk Smaller Companies Growth Trust Plc (AUSC) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 457.00 | 467.00 | 457.00 | 460.93 | 268,077 | 8.00 | 1.75% |
| 1 Month | 461.50 | 469.00 | 452.00 | 460.18 | 202,878 | 3.50 | 0.76% |
| 3 Months | 435.00 | 481.50 | 435.00 | 462.77 | 127,862 | 30.00 | 6.9% |
| 6 Months | 494.50 | 524.00 | 393.00 | 456.06 | 132,547 | -29.50 | -5.97% |
| 1 Year | 649.00 | 672.00 | 393.00 | 511.66 | 152,429 | -184.00 | -28.35% |
| 3 Years | 612.00 | 786.00 | 306.00 | 572.33 | 146,855 | -147.00 | -24.02% |
| 5 Years | 530.00 | 786.00 | 306.00 | 547.40 | 132,789 | -65.00 | -12.26% |