We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Abrdn Property Income Trust Limited | LSE:API | London | Ordinary Share | GB0033875286 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.20% | 50.50 | 50.50 | 50.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 50.90 | 50.00 | 50.10 | 1,381,172 | 16:23:32 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Agents & Mgrs | 31.11M | -51.05M | -0.1339 | -3.77 | 192.52M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 50.50 | 0.10 | 0.20% | 50.00 | 50.90 | 1,381,172 |
| 30 Apr 2024 | 50.40 | -1.70 | -3.26% | 50.30 | 52.40 | 949,946 |
| 29 Apr 2024 | 52.10 | -0.30 | -0.57% | 52.00 | 52.70 | 703,577 |
| 26 Apr 2024 | 52.40 | 0.00 | 0.00% | 52.40 | 53.30 | 2,528,250 |
| 25 Apr 2024 | 52.40 | 1.20 | 2.34% | 51.40 | 52.50 | 828,414 |
| 24 Apr 2024 | 51.20 | -0.20 | -0.39% | 51.00 | 51.60 | 256,652 |
| 23 Apr 2024 | 51.40 | 1.40 | 2.80% | 50.00 | 51.40 | 618,324 |
| 22 Apr 2024 | 50.00 | 1.35 | 2.77% | 49.10 | 50.00 | 828,885 |
| 19 Apr 2024 | 48.65 | -0.75 | -1.52% | 48.30 | 49.80 | 1,071,683 |
| 18 Apr 2024 | 49.40 | 0.00 | 0.00% | 49.05 | 49.75 | 865,789 |
| 17 Apr 2024 | 49.40 | 0.50 | 1.02% | 49.00 | 50.50 | 2,049,980 |
| 16 Apr 2024 | 48.90 | -0.25 | -0.51% | 47.80 | 49.45 | 713,147 |
| 15 Apr 2024 | 49.15 | 0.55 | 1.13% | 47.35 | 49.50 | 1,557,354 |
| 12 Apr 2024 | 48.60 | -0.15 | -0.31% | 48.10 | 49.95 | 567,370 |
| 11 Apr 2024 | 48.75 | 0.80 | 1.67% | 47.15 | 49.10 | 1,235,835 |
| 10 Apr 2024 | 47.95 | 0.60 | 1.27% | 46.90 | 48.10 | 35,328,150 |
| 09 Apr 2024 | 47.35 | -0.40 | -0.84% | 47.25 | 48.70 | 1,917,784 |
| 08 Apr 2024 | 47.75 | -0.85 | -1.75% | 47.40 | 48.80 | 1,789,339 |
| 05 Apr 2024 | 48.60 | 0.10 | 0.21% | 47.15 | 48.60 | 2,000,614 |
| 04 Apr 2024 | 48.50 | -0.35 | -0.72% | 48.10 | 49.95 | 2,316,600 |
| 03 Apr 2024 | 48.85 | -0.15 | -0.31% | 48.60 | 50.00 | 1,957,432 |
| 02 Apr 2024 | 49.00 | 0.00 | 0.00% | 48.80 | 52.00 | 4,330,640 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.40 | 53.30 | 50.00 | 51.94 | 1,053,368 | -0.90 | -1.75% |
| 1 Month | 50.00 | 53.30 | 46.90 | 48.56 | 3,004,256 | 0.50 | 1.00% |
| 3 Months | 52.70 | 56.40 | 46.90 | 50.94 | 2,676,936 | -2.20 | -4.17% |
| 6 Months | 45.80 | 57.00 | 45.80 | 51.02 | 1,695,380 | 4.70 | 10.26% |
| 1 Year | 54.90 | 57.00 | 44.15 | 50.51 | 1,188,865 | -4.40 | -8.01% |
| 3 Years | 71.30 | 90.00 | 44.15 | 61.58 | 895,482 | -20.80 | -29.17% |
| 5 Years | 91.00 | 99.30 | 44.15 | 64.76 | 869,179 | -40.50 | -44.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
