We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Abrdn Equity Income Trust Plc | LSE:AEI | London | Ordinary Share | GB0006039597 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 321.00 | 317.00 | 320.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 319.00 | 315.00 | 315.00 | 58,304 | 16:35:08 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 6.16M | 3.03M | 0.0633 | 50.39 | 152.42M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 321.00 | 2.00 | 0.63% | 305.00 | 322.00 | 91,126 |
| 17 May 2024 | 319.00 | 0.00 | 0.00% | 319.00 | 319.00 | 73,299 |
| 16 May 2024 | 319.00 | -2.00 | -0.62% | 319.00 | 324.00 | 127,509 |
| 15 May 2024 | 321.00 | 5.50 | 1.74% | 317.00 | 324.00 | 113,653 |
| 14 May 2024 | 315.50 | -0.50 | -0.16% | 311.00 | 320.00 | 123,377 |
| 13 May 2024 | 316.00 | -1.00 | -0.32% | 315.00 | 320.00 | 140,932 |
| 10 May 2024 | 317.00 | 2.00 | 0.63% | 317.00 | 319.00 | 105,782 |
| 09 May 2024 | 315.00 | 1.50 | 0.48% | 312.00 | 315.00 | 74,484 |
| 08 May 2024 | 313.50 | 1.50 | 0.48% | 312.00 | 318.00 | 141,543 |
| 07 May 2024 | 312.00 | 2.50 | 0.81% | 307.00 | 315.00 | 117,205 |
| 03 May 2024 | 309.50 | 1.50 | 0.49% | 309.50 | 315.00 | 80,996 |
| 02 May 2024 | 308.00 | 2.00 | 0.65% | 304.00 | 311.00 | 52,975 |
| 01 May 2024 | 306.00 | 2.00 | 0.66% | 306.00 | 307.00 | 78,979 |
| 30 Apr 2024 | 304.00 | -1.00 | -0.33% | 304.00 | 315.00 | 46,176 |
| 29 Apr 2024 | 305.00 | -2.00 | -0.65% | 305.00 | 313.00 | 69,197 |
| 26 Apr 2024 | 307.00 | 7.00 | 2.33% | 304.00 | 307.00 | 52,337 |
| 25 Apr 2024 | 300.00 | -4.00 | -1.32% | 300.00 | 309.00 | 115,729 |
| 24 Apr 2024 | 304.00 | -3.00 | -0.98% | 304.00 | 314.00 | 71,084 |
| 23 Apr 2024 | 307.00 | 1.00 | 0.33% | 305.00 | 314.00 | 116,915 |
| 22 Apr 2024 | 306.00 | 9.50 | 3.20% | 300.00 | 306.00 | 84,020 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 314.00 | 324.00 | 305.00 | 318.96 | 105,793 | 7.00 | 2.23% |
| 1 Month | 307.00 | 324.00 | 300.00 | 312.37 | 94,384 | 14.00 | 4.56% |
| 3 Months | 264.00 | 324.00 | 260.00 | 286.76 | 120,776 | 57.00 | 21.59% |
| 6 Months | 303.00 | 324.00 | 260.00 | 289.77 | 104,961 | 18.00 | 5.94% |
| 1 Year | 333.00 | 336.00 | 260.00 | 298.04 | 82,306 | -12.00 | -3.60% |
| 3 Years | 373.00 | 380.00 | 260.00 | 329.27 | 86,525 | -52.00 | -13.94% |
| 5 Years | 434.00 | 435.00 | 202.00 | 325.71 | 98,043 | -113.00 | -26.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
