We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Abrdn Equity Income Trust Plc | LSE:AEI | London | Ordinary Share | GB0006039597 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 323.00 | 323.00 | 329.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 323.00 | 322.00 | 322.00 | 24,286 | 10:29:19 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 22.41M | 19.03M | 0.3983 | 8.11 | 154.33M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 323.00 | -2.50 | -0.77% | 323.00 | 325.00 | 34,772 |
| 24 Jan 2025 | 325.50 | -3.00 | -0.91% | 325.50 | 325.50 | 63,514 |
| 23 Jan 2025 | 328.50 | -1.00 | -0.30% | 326.00 | 328.50 | 43,484 |
| 22 Jan 2025 | 329.50 | -1.50 | -0.45% | 329.50 | 330.00 | 59,908 |
| 21 Jan 2025 | 331.00 | 1.00 | 0.30% | 329.00 | 332.00 | 27,783 |
| 20 Jan 2025 | 330.00 | -1.50 | -0.45% | 328.00 | 332.00 | 71,897 |
| 17 Jan 2025 | 331.50 | 3.50 | 1.07% | 327.00 | 331.50 | 180,256 |
| 16 Jan 2025 | 328.00 | 3.50 | 1.08% | 326.00 | 328.00 | 114,342 |
| 15 Jan 2025 | 324.50 | 5.00 | 1.56% | 322.00 | 325.00 | 54,797 |
| 14 Jan 2025 | 319.50 | 0.00 | 0.00% | 319.50 | 321.00 | 123,778 |
| 13 Jan 2025 | 319.50 | 3.50 | 1.11% | 319.00 | 323.00 | 90,480 |
| 10 Jan 2025 | 316.00 | -12.00 | -3.66% | 316.00 | 320.00 | 78,274 |
| 09 Jan 2025 | 328.00 | 8.00 | 2.50% | 318.00 | 328.00 | 47,028 |
| 08 Jan 2025 | 320.00 | -4.00 | -1.23% | 320.00 | 323.00 | 35,731 |
| 07 Jan 2025 | 324.00 | 0.00 | 0.00% | 317.00 | 324.00 | 40,471 |
| 06 Jan 2025 | 324.00 | -2.00 | -0.61% | 324.00 | 328.00 | 68,618 |
| 03 Jan 2025 | 326.00 | 0.00 | 0.00% | 324.00 | 326.00 | 72,293 |
| 02 Jan 2025 | 326.00 | 1.00 | 0.31% | 319.00 | 326.00 | 69,894 |
| 31 Dec 2024 | 325.00 | 4.00 | 1.25% | 310.00 | 325.00 | 34,921 |
| 30 Dec 2024 | 321.00 | 0.00 | 0.00% | 320.00 | 323.00 | 59,865 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 329.00 | 332.00 | 322.00 | 327.40 | 45,892 | -6.00 | -1.82% |
| 1 Month | 319.00 | 332.00 | 310.00 | 325.39 | 69,065 | 4.00 | 1.25% |
| 3 Months | 319.00 | 332.00 | 310.00 | 323.27 | 60,718 | 4.00 | 1.25% |
| 6 Months | 325.00 | 332.00 | 305.00 | 321.34 | 62,533 | -2.00 | -0.62% |
| 1 Year | 294.00 | 332.00 | 260.00 | 304.08 | 78,665 | 29.00 | 9.86% |
| 3 Years | 364.00 | 380.00 | 260.00 | 321.20 | 81,292 | -41.00 | -11.26% |
| 5 Years | 396.00 | 406.00 | 202.00 | 317.00 | 93,770 | -73.00 | -18.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
