We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Abrdn Equity Income Trust Plc | LSE:AEI | London | Ordinary Share | GB0006039597 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.00 | -0.31% | 323.00 | 322.00 | 325.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 325.00 | 323.00 | 325.00 | 37,527 | 16:29:50 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 6.16M | 3.03M | 0.0633 | 51.03 | 154.81M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 323.00 | -1.00 | -0.31% | 323.00 | 325.00 | 37,527 |
| 11 Dec 2024 | 324.00 | -1.00 | -0.31% | 323.00 | 326.00 | 33,362 |
| 10 Dec 2024 | 325.00 | 0.00 | 0.00% | 324.00 | 325.00 | 57,855 |
| 09 Dec 2024 | 325.00 | 2.00 | 0.62% | 325.00 | 325.00 | 67,158 |
| 06 Dec 2024 | 323.00 | -1.00 | -0.31% | 323.00 | 324.00 | 23,646 |
| 05 Dec 2024 | 324.00 | -7.00 | -2.11% | 324.00 | 327.00 | 31,184 |
| 04 Dec 2024 | 331.00 | 4.00 | 1.22% | 328.00 | 331.00 | 119,538 |
| 03 Dec 2024 | 327.00 | 1.00 | 0.31% | 327.00 | 332.00 | 83,446 |
| 02 Dec 2024 | 326.00 | 2.50 | 0.77% | 326.00 | 328.00 | 60,056 |
| 29 Nov 2024 | 323.50 | -0.50 | -0.15% | 323.50 | 326.00 | 37,494 |
| 28 Nov 2024 | 324.00 | -3.00 | -0.92% | 324.00 | 325.00 | 41,979 |
| 27 Nov 2024 | 327.00 | 3.50 | 1.08% | 324.00 | 327.00 | 24,746 |
| 26 Nov 2024 | 323.50 | -0.50 | -0.15% | 323.50 | 325.00 | 50,538 |
| 25 Nov 2024 | 324.00 | -2.00 | -0.61% | 324.00 | 326.00 | 49,564 |
| 22 Nov 2024 | 326.00 | -1.00 | -0.31% | 324.00 | 326.00 | 88,594 |
| 21 Nov 2024 | 327.00 | 5.00 | 1.55% | 323.00 | 327.00 | 52,268 |
| 20 Nov 2024 | 322.00 | 1.50 | 0.47% | 322.00 | 325.00 | 86,466 |
| 19 Nov 2024 | 320.50 | -0.50 | -0.16% | 320.50 | 322.00 | 26,002 |
| 18 Nov 2024 | 321.00 | 1.50 | 0.47% | 317.00 | 323.00 | 47,878 |
| 15 Nov 2024 | 319.50 | -11.50 | -3.47% | 318.00 | 323.00 | 37,933 |
| 14 Nov 2024 | 331.00 | 18.00 | 5.75% | 316.00 | 331.00 | 31,966 |
| 13 Nov 2024 | 313.00 | -2.00 | -0.63% | 313.00 | 317.00 | 48,553 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 326.00 | 327.00 | 323.00 | 324.48 | 42,641 | -3.00 | -0.92% |
| 1 Month | 316.00 | 332.00 | 316.00 | 325.25 | 52,584 | 7.00 | 2.22% |
| 3 Months | 318.00 | 332.00 | 310.00 | 320.81 | 58,390 | 5.00 | 1.57% |
| 6 Months | 308.00 | 332.00 | 291.00 | 318.72 | 60,326 | 15.00 | 4.87% |
| 1 Year | 300.00 | 332.00 | 260.00 | 301.35 | 83,566 | 23.00 | 7.67% |
| 3 Years | 360.00 | 380.00 | 260.00 | 322.87 | 82,276 | -37.00 | -10.28% |
| 5 Years | 415.00 | 416.00 | 202.00 | 317.95 | 94,207 | -92.00 | -22.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
