Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Abrdn Equity Income Trust Plc LSE:AEI London Ordinary Share GB0006039597 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  1.50 0.42% 361.00 358.00 364.00 363.00 357.00 357.00 89,867 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 9.8 20.1 18.0 178

Abrdn Equity Income (AEI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Feb 2023361.001.500.42%357.00363.0089,867
02 Feb 2023359.508.502.42%356.00361.0063,422
01 Feb 2023351.000.000.0%350.00355.0054,218
31 Jan 2023351.000.000.0%349.00351.0040,652
30 Jan 2023351.002.000.57%350.00351.00102,032
27 Jan 2023349.00-4.00-1.13%347.00350.0079,241
26 Jan 2023353.008.002.32%344.00353.0066,399
25 Jan 2023345.00-3.00-0.86%345.00348.0086,969
24 Jan 2023348.00-3.00-0.85%345.00348.00110,670
23 Jan 2023351.00-2.00-0.57%348.00352.00119,512
20 Jan 2023353.001.500.43%351.00353.00129,127
19 Jan 2023351.50-8.50-2.36%351.00357.0064,861
18 Jan 2023360.000.000.0%357.00363.0061,786
17 Jan 2023360.00-4.00-1.1%358.00366.00141,127
16 Jan 2023364.00-2.50-0.68%360.00366.00144,958
13 Jan 2023366.504.501.24%362.00367.0065,316
12 Jan 2023362.004.001.12%359.00363.00251,734
11 Jan 2023358.003.000.85%356.00360.0067,439
10 Jan 2023355.000.500.14%352.00359.0072,983
09 Jan 2023354.502.500.71%352.00354.50129,778
06 Jan 2023352.00-4.00-1.12%351.00353.00116,475
05 Jan 2023356.005.001.42%350.00356.0041,164
04 Jan 2023351.00-5.00-1.4%347.00357.00113,775
Download more Abrdn Equity Income Trust Plc Historical Data

Abrdn Equity Income Trust Plc (AEI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week347.00363.00347.00352.1267,91314.004.03%
1 Month353.00367.00344.00355.4698,4358.002.27%
3 Months320.00367.00313.00345.25101,44541.0012.81%
6 Months326.00367.00291.00330.4098,10335.0010.74%
1 Year370.00380.00291.00337.5888,149-9.00-2.43%
3 Years392.00406.00202.00319.38104,255-31.00-7.91%
5 Years478.00514.00202.00341.9892,619-117.00-24.48%
Your Recent History
LSE
AEI
Abrdn Equi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230204 13:01:38