ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AEI Abrdn Equity Income Trust Plc

318.50
-0.50 (-0.16%)
03 Oct 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Abrdn Equity Income Trust Plc LSE:AEI London Ordinary Share GB0006039597 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price
  -0.50 -0.16% 318.50 317.00 320.00
High Price Low Price Open Price Shares Traded Last Trade
320.00 320.00 320.00 34,434 16:35:29
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Unit Inv Tr, Closed-end Mgmt 6.16M 3.03M 0.0633 50.55 152.42M

Abrdn Equity Income (AEI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Oct 2024318.50-0.50-0.16%318.50320.0034,434
02 Oct 2024319.00-1.50-0.47%319.00321.0027,869
01 Oct 2024320.50-1.00-0.31%320.50320.5083,539
30 Sep 2024321.502.500.78%319.00321.5052,703
27 Sep 2024319.001.000.31%316.00324.0054,429
26 Sep 2024318.000.000.00%314.00319.0075,790
25 Sep 2024318.00-2.00-0.63%316.00319.0053,859
24 Sep 2024320.004.001.27%319.00320.0042,008
23 Sep 2024316.00-2.00-0.63%316.00320.0063,089
20 Sep 2024318.00-2.00-0.63%317.00318.0058,500
19 Sep 2024320.002.000.63%313.00320.0019,386
18 Sep 2024318.002.000.63%317.00318.0016,474
17 Sep 2024316.00-2.00-0.63%316.00316.0035,884
16 Sep 2024318.00-0.50-0.16%318.00318.0036,392
13 Sep 2024318.504.501.43%314.00320.0025,899
12 Sep 2024314.001.500.48%311.00314.0036,737
11 Sep 2024312.50-0.50-0.16%312.50313.0083,030
10 Sep 2024313.000.000.00%313.00318.0068,849
09 Sep 2024313.00-1.00-0.32%313.00315.0037,973
06 Sep 2024314.00-3.00-0.95%312.00314.0038,657
05 Sep 2024317.001.500.48%317.00318.0030,699
04 Sep 2024315.500.000.00%314.00315.5053,253
Download more Abrdn Equity Income Trust Plc Historical Data

Abrdn Equity Income Trust Plc (AEI) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week319.00324.00314.00319.2961,687-0.50-0.16%
1 Month317.00324.00311.00317.1148,4551.500.47%
3 Months320.00330.00303.00319.8464,801-1.50-0.47%
6 Months272.00330.00270.00311.0974,47646.5017.10%
1 Year309.00330.00260.00298.7282,6079.503.07%
3 Years342.00380.00260.00324.6083,903-23.50-6.87%
5 Years415.00416.00202.00317.8695,662-96.50-23.25%

Your Recent History

Delayed Upgrade Clock