We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Abrdn Equity Income Trust Plc | LSE:AEI | London | Ordinary Share | GB0006039597 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 304.00 | 302.00 | 306.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 6.16M | 3.03M | 0.0633 | 48.03 | 145.26M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 304.00 | -3.00 | -0.98% | 304.00 | 314.00 | 71,084 |
| 23 Apr 2024 | 307.00 | 1.00 | 0.33% | 305.00 | 314.00 | 116,915 |
| 22 Apr 2024 | 306.00 | 9.50 | 3.20% | 300.00 | 306.00 | 84,020 |
| 19 Apr 2024 | 296.50 | -1.50 | -0.50% | 295.00 | 300.00 | 71,380 |
| 18 Apr 2024 | 298.00 | 5.00 | 1.71% | 295.00 | 303.00 | 101,140 |
| 17 Apr 2024 | 293.00 | 0.00 | 0.00% | 293.00 | 296.00 | 149,881 |
| 16 Apr 2024 | 293.00 | -3.00 | -1.01% | 289.00 | 293.00 | 60,184 |
| 15 Apr 2024 | 296.00 | -5.00 | -1.66% | 286.00 | 297.00 | 160,669 |
| 12 Apr 2024 | 301.00 | 8.00 | 2.73% | 293.00 | 301.00 | 107,044 |
| 11 Apr 2024 | 293.00 | 0.00 | 0.00% | 287.00 | 297.00 | 101,314 |
| 10 Apr 2024 | 293.00 | 7.50 | 2.63% | 289.00 | 295.00 | 276,546 |
| 09 Apr 2024 | 285.50 | 2.00 | 0.71% | 284.00 | 286.00 | 122,706 |
| 08 Apr 2024 | 283.50 | 4.50 | 1.61% | 282.00 | 287.00 | 151,569 |
| 05 Apr 2024 | 279.00 | -2.00 | -0.71% | 272.00 | 279.00 | 133,979 |
| 04 Apr 2024 | 281.00 | 2.00 | 0.72% | 274.00 | 281.00 | 85,014 |
| 03 Apr 2024 | 279.00 | 2.00 | 0.72% | 270.00 | 279.00 | 106,224 |
| 02 Apr 2024 | 277.00 | 0.00 | 0.00% | 274.00 | 279.00 | 201,182 |
| 28 Mar 2024 | 277.00 | 1.00 | 0.36% | 277.00 | 278.00 | 153,030 |
| 27 Mar 2024 | 276.00 | 1.00 | 0.36% | 276.00 | 276.00 | 71,568 |
| 26 Mar 2024 | 275.00 | 0.00 | 0.00% | 275.00 | 276.00 | 93,074 |
| 25 Mar 2024 | 275.00 | 1.00 | 0.36% | 273.00 | 279.00 | 133,978 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 303.00 | 314.00 | 295.00 | 302.60 | 88,908 | 1.00 | 0.33% |
| 1 Month | 278.00 | 314.00 | 270.00 | 289.98 | 125,216 | 26.00 | 9.35% |
| 3 Months | 296.00 | 314.00 | 260.00 | 279.42 | 122,975 | 8.00 | 2.70% |
| 6 Months | 298.00 | 314.00 | 260.00 | 287.74 | 99,366 | 6.00 | 2.01% |
| 1 Year | 335.00 | 337.00 | 260.00 | 298.79 | 80,583 | -31.00 | -9.25% |
| 3 Years | 362.00 | 385.00 | 260.00 | 330.92 | 86,877 | -58.00 | -16.02% |
| 5 Years | 415.00 | 416.00 | 202.00 | 318.02 | 98,497 | -111.00 | -26.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
