We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Abrdn Equity Income Trust Plc | LSE:AEI | London | Ordinary Share | GB0006039597 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -0.16% | 318.50 | 317.00 | 320.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 320.00 | 320.00 | 320.00 | 34,434 | 16:35:29 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 6.16M | 3.03M | 0.0633 | 50.55 | 152.42M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Oct 2024 | 318.50 | -0.50 | -0.16% | 318.50 | 320.00 | 34,434 |
| 02 Oct 2024 | 319.00 | -1.50 | -0.47% | 319.00 | 321.00 | 27,869 |
| 01 Oct 2024 | 320.50 | -1.00 | -0.31% | 320.50 | 320.50 | 83,539 |
| 30 Sep 2024 | 321.50 | 2.50 | 0.78% | 319.00 | 321.50 | 52,703 |
| 27 Sep 2024 | 319.00 | 1.00 | 0.31% | 316.00 | 324.00 | 54,429 |
| 26 Sep 2024 | 318.00 | 0.00 | 0.00% | 314.00 | 319.00 | 75,790 |
| 25 Sep 2024 | 318.00 | -2.00 | -0.63% | 316.00 | 319.00 | 53,859 |
| 24 Sep 2024 | 320.00 | 4.00 | 1.27% | 319.00 | 320.00 | 42,008 |
| 23 Sep 2024 | 316.00 | -2.00 | -0.63% | 316.00 | 320.00 | 63,089 |
| 20 Sep 2024 | 318.00 | -2.00 | -0.63% | 317.00 | 318.00 | 58,500 |
| 19 Sep 2024 | 320.00 | 2.00 | 0.63% | 313.00 | 320.00 | 19,386 |
| 18 Sep 2024 | 318.00 | 2.00 | 0.63% | 317.00 | 318.00 | 16,474 |
| 17 Sep 2024 | 316.00 | -2.00 | -0.63% | 316.00 | 316.00 | 35,884 |
| 16 Sep 2024 | 318.00 | -0.50 | -0.16% | 318.00 | 318.00 | 36,392 |
| 13 Sep 2024 | 318.50 | 4.50 | 1.43% | 314.00 | 320.00 | 25,899 |
| 12 Sep 2024 | 314.00 | 1.50 | 0.48% | 311.00 | 314.00 | 36,737 |
| 11 Sep 2024 | 312.50 | -0.50 | -0.16% | 312.50 | 313.00 | 83,030 |
| 10 Sep 2024 | 313.00 | 0.00 | 0.00% | 313.00 | 318.00 | 68,849 |
| 09 Sep 2024 | 313.00 | -1.00 | -0.32% | 313.00 | 315.00 | 37,973 |
| 06 Sep 2024 | 314.00 | -3.00 | -0.95% | 312.00 | 314.00 | 38,657 |
| 05 Sep 2024 | 317.00 | 1.50 | 0.48% | 317.00 | 318.00 | 30,699 |
| 04 Sep 2024 | 315.50 | 0.00 | 0.00% | 314.00 | 315.50 | 53,253 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 319.00 | 324.00 | 314.00 | 319.29 | 61,687 | -0.50 | -0.16% |
| 1 Month | 317.00 | 324.00 | 311.00 | 317.11 | 48,455 | 1.50 | 0.47% |
| 3 Months | 320.00 | 330.00 | 303.00 | 319.84 | 64,801 | -1.50 | -0.47% |
| 6 Months | 272.00 | 330.00 | 270.00 | 311.09 | 74,476 | 46.50 | 17.10% |
| 1 Year | 309.00 | 330.00 | 260.00 | 298.72 | 82,607 | 9.50 | 3.07% |
| 3 Years | 342.00 | 380.00 | 260.00 | 324.60 | 83,903 | -23.50 | -6.87% |
| 5 Years | 415.00 | 416.00 | 202.00 | 317.86 | 95,662 | -96.50 | -23.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
