PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Abrdn Equity Income Trust Plc | LSE:AEI | London | Ordinary Share | GB0006039597 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 0.42% | 361.00 | 358.00 | 364.00 | 363.00 | 357.00 | 357.00 | 89,867 | 16:35:16 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 0.0 | 9.8 | 20.1 | 18.0 | 178 |
Abrdn Equity Income (AEI) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2023 | 361.00 | 1.50 | 0.42% | 357.00 | 363.00 | 89,867 |
| 02 Feb 2023 | 359.50 | 8.50 | 2.42% | 356.00 | 361.00 | 63,422 |
| 01 Feb 2023 | 351.00 | 0.00 | 0.0% | 350.00 | 355.00 | 54,218 |
| 31 Jan 2023 | 351.00 | 0.00 | 0.0% | 349.00 | 351.00 | 40,652 |
| 30 Jan 2023 | 351.00 | 2.00 | 0.57% | 350.00 | 351.00 | 102,032 |
| 27 Jan 2023 | 349.00 | -4.00 | -1.13% | 347.00 | 350.00 | 79,241 |
| 26 Jan 2023 | 353.00 | 8.00 | 2.32% | 344.00 | 353.00 | 66,399 |
| 25 Jan 2023 | 345.00 | -3.00 | -0.86% | 345.00 | 348.00 | 86,969 |
| 24 Jan 2023 | 348.00 | -3.00 | -0.85% | 345.00 | 348.00 | 110,670 |
| 23 Jan 2023 | 351.00 | -2.00 | -0.57% | 348.00 | 352.00 | 119,512 |
| 20 Jan 2023 | 353.00 | 1.50 | 0.43% | 351.00 | 353.00 | 129,127 |
| 19 Jan 2023 | 351.50 | -8.50 | -2.36% | 351.00 | 357.00 | 64,861 |
| 18 Jan 2023 | 360.00 | 0.00 | 0.0% | 357.00 | 363.00 | 61,786 |
| 17 Jan 2023 | 360.00 | -4.00 | -1.1% | 358.00 | 366.00 | 141,127 |
| 16 Jan 2023 | 364.00 | -2.50 | -0.68% | 360.00 | 366.00 | 144,958 |
| 13 Jan 2023 | 366.50 | 4.50 | 1.24% | 362.00 | 367.00 | 65,316 |
| 12 Jan 2023 | 362.00 | 4.00 | 1.12% | 359.00 | 363.00 | 251,734 |
| 11 Jan 2023 | 358.00 | 3.00 | 0.85% | 356.00 | 360.00 | 67,439 |
| 10 Jan 2023 | 355.00 | 0.50 | 0.14% | 352.00 | 359.00 | 72,983 |
| 09 Jan 2023 | 354.50 | 2.50 | 0.71% | 352.00 | 354.50 | 129,778 |
| 06 Jan 2023 | 352.00 | -4.00 | -1.12% | 351.00 | 353.00 | 116,475 |
| 05 Jan 2023 | 356.00 | 5.00 | 1.42% | 350.00 | 356.00 | 41,164 |
| 04 Jan 2023 | 351.00 | -5.00 | -1.4% | 347.00 | 357.00 | 113,775 |
Abrdn Equity Income Trust Plc (AEI) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 347.00 | 363.00 | 347.00 | 352.12 | 67,913 | 14.00 | 4.03% |
| 1 Month | 353.00 | 367.00 | 344.00 | 355.46 | 98,435 | 8.00 | 2.27% |
| 3 Months | 320.00 | 367.00 | 313.00 | 345.25 | 101,445 | 41.00 | 12.81% |
| 6 Months | 326.00 | 367.00 | 291.00 | 330.40 | 98,103 | 35.00 | 10.74% |
| 1 Year | 370.00 | 380.00 | 291.00 | 337.58 | 88,149 | -9.00 | -2.43% |
| 3 Years | 392.00 | 406.00 | 202.00 | 319.38 | 104,255 | -31.00 | -7.91% |
| 5 Years | 478.00 | 514.00 | 202.00 | 341.98 | 92,619 | -117.00 | -24.48% |