Share Name Share Symbol Market Type Share ISIN Share Description
AA LSE:AA. London Ordinary Share GB00BMSKPJ95 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.10p -0.04% 273.50p 273.20p 273.60p 274.20p 270.10p 272.70p 107,497.00 10:42:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 973.0 17.0 1.0 273.5 1,665.87

AA (AA.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jan 2017273.6-1.30-0.47%272.6275.6450,068
12 Jan 2017274.9+1.60+0.59%268.9276.3892,393
11 Jan 2017273.3-3.50-1.26%273277.7581,773
10 Jan 2017276.8-0.70-0.25%275.6278.61,603,540
09 Jan 2017277.5-0.90-0.32%276.7280.11,137,358
06 Jan 2017278.4-2.90-1.03%274.6280.5893,622
05 Jan 2017281.3+0.80+0.29%277.5283885,317
04 Jan 2017280.5-1.60-0.57%279.7283.2942,446
03 Jan 2017282.1+5.00+1.80%276.7282.2816,072
30 Dec 2016277.1+0.10+0.04%274.1278.8144,081
29 Dec 2016277+0.50+0.18%275.2278.4631,613
28 Dec 2016276.5+0.20+0.07%273.7278566,224
23 Dec 2016276.3+0.40+0.14%275.6277.5381,030
22 Dec 2016275.9+2.30+0.84%270.2277.1888,007
21 Dec 2016273.6-0.40-0.15%272.2275.8695,941
20 Dec 2016274-2.10-0.76%273.4278.31,237,501
19 Dec 2016276.1-0.40-0.14%273.2278.51,052,138
16 Dec 2016276.5-1.40-0.50%275.9278.52,022,904
Download more AA Historical Data

AA (AA.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week278.90280.10268.90275.8620450k2M933k-5.40-1.94%
1 Month277.00283.20268.90276.9037144k2M812k-3.50-1.26%
3 Months257.40284.40246.60267.6642144k5M1M16.106.25%
6 Months243.70309.00235.10271.714943k13M1M29.8012.23%
1 Year288.70309.00209.50267.746843k13M1M-15.20-5.26%
3 Years244.00434.50209.50304.1702038M1M29.5012.09%
5 Years244.00434.50209.50304.1702038M1M29.5012.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170116 10:57:27