Share Name Share Symbol Market Type Share ISIN Share Description
AA LSE:AA. London Ordinary Share GB00BMSKPJ95 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.30p +0.51% 258.00p 257.60p 257.90p 259.20p 254.60p 255.70p 209,277.00 13:26:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 973.0 17.0 1.0 258.0 1,571.47

AA (AA.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017256.7-1.30-0.50%255.1258.71,016,980
23 Mar 2017258+5.60+2.22%250.999982591,378,413
22 Mar 2017252.40001-1.50-0.59%250.5254.7877,227
21 Mar 2017253.9-4.00-1.55%253.5260.22,257,888
20 Mar 2017257.9+2.90+1.14%255258.1691,846
17 Mar 2017255-0.10-0.04%253.59999256.21,432,713
16 Mar 2017255.1+0.10+0.04%252.09999256.71,289,320
15 Mar 2017255-1.40-0.55%250.8256.41,739,841
14 Mar 2017256.4-5.30-2.03%256.2261.11,430,949
13 Mar 2017261.69998-9.80-3.61%253.59999271.52,860,610
10 Mar 2017271.5+0.50+0.18%270273.71,131,064
09 Mar 2017271+4.40+1.65%265271.22,489,501
08 Mar 2017266.6+5.40+2.07%259.5267.11,201,023
07 Mar 2017261.19998-1.90-0.72%260.9264.4683,937
06 Mar 2017263.1+2.90+1.11%258.30002264.80002888,311
03 Mar 2017260.2-0.90-0.34%257.2261.41,071,273
02 Mar 2017261.1-4.20-1.58%260.5266.9893,681
01 Mar 2017265.30002+3.70+1.41%259.9265.51,080,970
28 Feb 2017261.6+1.70+0.65%257.9262.31,746,664
27 Feb 2017259.9-0.60-0.23%251.2260.41,612,582
Download more AA Historical Data

AA (AA.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week256.10260.20250.500.0000692k2M1M1.900.74%
1 Month259.10273.70250.500.0000684k3M1M-1.10-0.42%
3 Months279.90283.20238.500.0000450k5M1M-21.90-7.82%
6 Months303.50303.50238.500.0000104k5M1M-45.50-14.99%
1 Year266.50309.00209.500.000043k13M2M-8.50-3.19%
3 Years244.00434.50209.500.0000038M1M14.005.74%
5 Years244.00434.50209.500.0000038M1M14.005.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170327 12:42:36