Share Name Share Symbol Market Type Share ISIN Share Description
AA LSE:AA. London Ordinary Share GB00BMSKPJ95 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.30p +0.11% 279.60p 279.90p 280.30p 281.30p 278.20p 278.60p 4,670,656.00 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 973.0 17.0 1.0 279.6 1,703.03

AA (AA.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 2016279.6+0.30+0.11%278.2281.34,670,656
08 Dec 2016279.3-1.90-0.68%278.5284.21,768,516
07 Dec 2016281.2+4.70+1.70%276.4284.41,934,035
06 Dec 2016276.5+14.60+5.57%261.9279.21,398,966
05 Dec 2016261.9-6.30-2.35%261.2269.9796,288
02 Dec 2016268.2-4.30-1.58%265.5275.9944,582
01 Dec 2016272.5+6.80+2.56%266.5273.81,113,247
30 Nov 2016265.7-3.90-1.45%264.1269.31,189,129
29 Nov 2016269.6+5.90+2.24%263.3269.71,377,810
28 Nov 2016263.7+3.60+1.38%255.8263.81,012,628
25 Nov 2016260.1-0.30-0.12%257.5262906,464
24 Nov 2016260.4-0.30-0.12%255.6265.81,703,953
23 Nov 2016260.7-2.50-0.95%260.4268.11,143,029
22 Nov 2016263.2+3.40+1.31%259.9263.62,115,371
21 Nov 2016259.8-2.40-0.92%258.8265.41,144,109
18 Nov 2016262.2-0.80-0.30%2602641,068,486
17 Nov 2016263+8.60+3.38%252.7264.51,050,714
16 Nov 2016254.4-3.90-1.51%253.8259.9853,131
15 Nov 2016258.3-1.20-0.46%256.9262.51,086,535
14 Nov 2016259.5+0.20+0.08%258.9263.3896,645
11 Nov 2016259.3-5.10-1.93%257.6266.82,094,309
10 Nov 2016264.4+4.10+1.58%262272.41,754,124
Download more AA Historical Data

AA (AA.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week271.50284.40261.20275.7073796k5M1M8.102.98%
1 Month262.10284.40252.70265.8684796k5M1M17.506.68%
3 Months298.20309.00246.60273.3976604k5M1M-18.60-6.24%
6 Months275.90309.00209.50262.470043k13M2M3.701.34%
1 Year271.50315.20209.50268.532443k13M1M8.102.98%
3 Years244.00434.50209.50304.9360038M1M35.6014.59%
5 Years244.00434.50209.50304.9360038M1M35.6014.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20161210 01:10:32