Share Name Share Symbol Market Type Share ISIN Share Description
AA LSE:AA. London Ordinary Share GB00BMSKPJ95 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.38% 260.50p 259.30p 259.90p 263.20p 258.30p 263.20p 1,579,958.00 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 973.0 17.0 1.0 260.5 1,586.69

AA (AA.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 2017260.5-1.00-0.38%258.30002263.199981,579,958
23 Feb 2017261.5+0.30+0.11%257.4262.41,534,578
22 Feb 2017261.19998-1.80-0.68%259.2265.300021,174,222
21 Feb 2017263+1.30+0.50%260263.1831,635
20 Feb 2017261.69998+1.90+0.73%257.6263.3907,358
17 Feb 2017259.8-2.00-0.76%258.40002263.71,408,728
16 Feb 2017261.8+1.20+0.46%258.40002263.199981,437,432
15 Feb 2017260.6+2.00+0.77%258.1260.699981,636,449
14 Feb 2017258.6+2.60+1.02%253.8258.61,203,128
13 Feb 2017256-0.50-0.19%252.7257.5754,494
10 Feb 2017256.5+0.80+0.31%253.3258.7766,426
09 Feb 2017255.70001+7.30+2.94%248.6256.33,076,164
08 Feb 2017248.4-3.70-1.47%246.79999257.11,479,389
07 Feb 2017252.09999+1.20+0.48%249.6254.799991,197,420
06 Feb 2017250.90001+3.70+1.50%247.1254.11,048,899
03 Feb 2017247.2+2.20+0.90%243.49998247.52,553,102
02 Feb 2017245.00002-3.70-1.49%244.40001250.999981,354,651
01 Feb 2017248.70001+4.80+1.97%240.5249.91,867,060
31 Jan 2017243.90001-1.50-0.61%243.09999247.41,293,001
30 Jan 2017245.40001+0.20+0.08%241.9248.11,069,633
27 Jan 2017245.2-0.80-0.33%241.4246.91,855,036
26 Jan 2017246+1.20+0.49%244.50002248828,697
Download more AA Historical Data

AA (AA.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week262.30265.300.000.0000832k2M1M-1.80-0.69%
1 Month246.90265.300.000.0000754k3M1M13.605.51%
3 Months271.50284.400.000.0000104k5M1M-11.00-4.05%
6 Months272.50309.000.000.0000104k13M2M-12.00-4.40%
1 Year278.00309.000.000.000043k13M2M-17.50-6.29%
3 Years244.00434.500.000.0000038M1M16.506.76%
5 Years244.00434.500.000.0000038M1M16.506.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170226 21:20:26