Share Name Share Symbol Market Type Share ISIN Share Description
AA LSE:AA. London Ordinary Share GB00BMSKPJ95 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.70p +1.99% 240.70p 240.40p 240.90p 242.70p 235.30p 235.60p 1,719,554 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 940.0 100.0 25.3 9.5 1,467.25

AA (AA.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jul 2017240.70001+4.70+1.99%235.3242.699991,719,554
25 Jul 2017236.00001-2.00-0.84%235.19999239.51,260,625
24 Jul 2017238-3.00-1.24%234.5244.199991,552,173
21 Jul 2017241-1.90-0.78%238.89999244.099991,901,960
20 Jul 2017242.9+0.60+0.25%240242.91,911,914
19 Jul 2017242.3+9.10+3.90%237.19999255.700012,890,892
18 Jul 2017233.20001+2.20+0.95%229.19999235.31,517,061
17 Jul 2017231+1.90+0.83%228.09999231.29998857,319
14 Jul 2017229.09999-1.00-0.43%227.49998230.799981,013,597
13 Jul 2017230.1+0.30+0.13%229.4232.899991,579,511
12 Jul 2017229.8-2.70-1.16%228.50001236.42,166,515
11 Jul 2017232.5+1.00+0.43%229.8233.699991,937,850
10 Jul 2017231.5-2.70-1.15%230.1234.399994,243,980
07 Jul 2017234.19999+1.80+0.77%228.69999234.31,103,653
06 Jul 2017232.39999-3.60-1.53%231.39999237.31,809,548
05 Jul 2017236.00001+8.50+3.74%227.3238.699993,230,847
04 Jul 2017227.49998-1.50-0.66%226.59999229.41,175,292
03 Jul 2017229.00001+1.00+0.44%225.69999230.63,458,047
30 Jun 2017227.99998+3.60+1.60%221.4228.099993,313,001
29 Jun 2017224.39999+3.50+1.58%221.09999225.200012,821,995
28 Jun 2017220.9+1.90+0.87%217.5224.399992,077,791
27 Jun 2017218.99998-5.40-2.41%216.1224.299982,266,849
Download more AA Historical Data

AA (AA.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week237.2255.7234.5240.62501M3M2M3.51.48%
1 Month219255.7217.5232.3310857k4M2M21.79.91%
3 Months265.6269209.7233.9737857k7M2M-24.9-9.38%
6 Months244274.2209.7247.0587684k7M2M-3.3-1.35%
1 Year237.7309209.7257.6320104k13M2M31.26%
3 Years244434.5209.5295.1018036M2M-3.3-1.35%
5 Years244434.5209.5291.3365038M2M-3.3-1.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170727 04:39:07