Share Name Share Symbol Market Type Share ISIN Share Description
AA LSE:AA. London Ordinary Share GB00BMSKPJ95 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.10p +0.46% 240.50p 240.60p 240.70p 241.60p 240.10p 240.50p 1,014,723 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 940.0 100.0 25.3 9.5 1,464.87

AA (AA.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017240.5+1.10+0.46%240.1241.61,014,723
25 May 2017239.39999-2.60-1.07%239.39999245.54,459,905
24 May 2017242-3.00-1.22%241.8245.899991,769,524
23 May 2017245.00001-2.90-1.17%244.69999247.899991,165,619
22 May 2017247.89999+1.20+0.49%245.69999249.11,125,885
19 May 2017246.69999+1.50+0.61%243.8250.81,432,673
18 May 2017245.19999+0.20+0.08%244.099992472,287,658
17 May 2017245.00001+0.60+0.25%242.5245.81,654,442
16 May 2017244.4-2.60-1.05%244.09999247.51,932,594
15 May 2017247-0.90-0.36%246.3249.200011,182,227
12 May 2017247.89999-2.90-1.16%247.5252.31,401,583
11 May 2017250.8-5.30-2.07%248.70001255.399993,470,481
10 May 2017256.1-2.90-1.12%255.70001260.63,135,661
09 May 2017259-6.20-2.34%258.30001268.200012,761,418
08 May 2017265.20001-1.40-0.53%264.5267.899991,893,040
05 May 2017266.60.000.00%262.89999266.61,654,068
04 May 2017266.6-0.50-0.19%263.6268.399991,636,803
03 May 2017267.1+1.40+0.53%264.700012691,932,616
02 May 2017265.70001+4.40+1.68%260.89999266.300011,327,258
Download more AA Historical Data

AA (AA.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week243.8250.8239.40.00001M4M2M-3.3-1.35%
1 Month259.6269239.40.00001M4M2M-19.1-7.36%
3 Months261.4274.2239.40.0000684k6M2M-20.9-8.00%
6 Months262284.4238.50.0000104k6M2M-21.5-8.21%
1 Year286.6309209.50.000043k13M2M-46.1-16.09%
3 Years244434.5209.50.0000038M2M-3.5-1.43%
5 Years244434.5209.50.0000038M2M-3.5-1.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170529 16:57:01