Share Name Share Symbol Market Type Share ISIN Share Description
AA LSE:AA. London Ordinary Share GB00BMSKPJ95 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.20p -1.17% 269.40p 268.30p 268.80p 274.20p 267.50p 274.20p 1,062,385.00 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 940.0 100.0 25.3 10.6 1,640.90

AA (AA.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 2017269.4-3.20-1.17%267.5274.21,062,385
20 Apr 2017272.6+0.60+0.22%270.1273.300023,545,886
19 Apr 2017272+3.30+1.23%268273.51,753,342
18 Apr 2017268.69998-3.30-1.21%2682722,554,775
13 Apr 20172720.000.00%268.4272.46,038,844
12 Apr 2017272+3.00+1.12%268.1272.53,685,148
11 Apr 2017269-0.20-0.07%267.9270.52,808,848
10 Apr 2017269.199980.000.00%267.62701,859,094
07 Apr 2017269.19998+1.70+0.64%266.1269.699982,396,432
06 Apr 2017267.5+0.30+0.11%263268.91,126,192
05 Apr 2017267.2+3.50+1.33%262.3267.71,675,108
04 Apr 2017263.7-0.50-0.19%262267.300021,685,466
03 Apr 2017264.2-1.40-0.53%262.3268.21,720,161
31 Mar 2017265.6+4.10+1.57%260266.62,417,936
30 Mar 2017261.5+1.60+0.62%256.7262.52,022,286
29 Mar 2017259.9-10.60-3.92%256.12714,876,309
28 Mar 2017270.5+14.70+5.75%258.5272.34,788,925
27 Mar 2017255.79999-0.90-0.35%254.6259.21,200,524
24 Mar 2017256.7-1.30-0.50%255.1258.71,016,980
23 Mar 2017258+5.60+2.22%250.999982591,378,413
Download more AA Historical Data

AA (AA.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week272.00274.20267.500.00002M4M3M-2.60-0.96%
1 Month258.70274.20254.600.00001M6M3M10.704.14%
3 Months246.90274.20240.500.0000684k6M2M22.509.11%
6 Months261.40284.40238.500.0000104k6M2M8.003.06%
1 Year272.00309.00209.500.000043k13M2M-2.60-0.96%
3 Years244.00434.50209.500.0000038M1M25.4010.41%
5 Years244.00434.50209.500.0000038M1M25.4010.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170423 19:48:04