Share Name Share Symbol Market Type Share ISIN Share Description
AA LSE:AA. London Ordinary Share GB00BMSKPJ95 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.35p +0.83% 164.45p 164.45p 164.80p 165.00p 162.90p 163.15p 477,347 12:40:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 940.0 100.0 25.3 6.5 1,004.22

AA (AA.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 2018163.09999+4.20+2.64%158.59999165.51,880,033
12 Jan 2018158.89999+1.30+0.82%157.1160.352,115,242
11 Jan 2018157.6-1.40-0.88%157.1159.63,615,740
10 Jan 2018159-3.50-2.15%159163.149991,434,129
09 Jan 2018162.5-1.40-0.85%160.05165.199992,972,083
08 Jan 2018163.89999-0.55-0.33%163.89999166.649992,604,744
05 Jan 2018164.44999+0.20+0.12%162.1167.62,799,281
04 Jan 2018164.25-2.95-1.76%1621683,668,228
03 Jan 2018167.19999-9.35-5.30%167.19999177.756,871,789
02 Jan 2018176.54998+6.55+3.85%169179.32,942,082
29 Dec 2017170-2.20-1.28%169.69999175.200011,289,850
28 Dec 2017172.19999-0.50-0.29%172.19999173.81,759,630
27 Dec 2017172.69999-0.30-0.17%169.20001174.52,468,048
22 Dec 2017173.00001+5.00+2.98%168173.84,020,654
21 Dec 2017168+3.60+2.19%162.89999169.14,881,395
20 Dec 2017164.4+3.40+2.11%161.5165.13,149,414
19 Dec 2017161+3.70+2.35%157164.699993,725,927
18 Dec 2017157.3+2.60+1.68%153.81593,814,693
Download more AA Historical Data

AA (AA.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week163.85165.5157.1160.06821M4M2M0.60.37%
1 Month158.3179.3157165.97351M7M3M6.153.89%
3 Months159.4179.3148.1160.63081M32M4M5.053.17%
6 Months230.3255.7147.5170.11701M32M5M-65.85-28.59%
1 Year271.5274.2147.5193.4704684k32M3M-107.05-39.43%
3 Years349.5434.5147.5247.280843k36M2M-185.05-52.95%
5 Years244434.5147.5250.7528038M2M-79.55-32.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180116 12:55:34