Share Name Share Symbol Market Type Share ISIN Share Description
AA LSE:AA. London Ordinary Share GB00BMSKPJ95 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.53% 189.40p 189.10p 189.30p 191.00p 188.80p 190.70p 2,621,648 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 940.0 100.0 25.3 7.5 1,154.54

AA (AA.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 2017189.4-1.00-0.53%188.81912,621,648
16 Aug 2017190.39999+0.40+0.21%187.31913,642,494
15 Aug 2017190+1.20+0.64%185.51904,093,642
14 Aug 2017188.8+1.10+0.59%185.3190.899993,031,210
11 Aug 2017187.69999+5.60+3.08%176.20001189.099995,514,206
10 Aug 2017182.1-0.60-0.33%179.199991864,494,990
09 Aug 2017182.69999-3.40-1.83%181.5188.35,184,004
08 Aug 2017186.1-14.90-7.41%185.39999199.614,904,090
07 Aug 2017201-5.40-2.62%200.399992085,999,483
04 Aug 2017206.39999-4.40-2.09%205.89999214.799984,965,447
03 Aug 2017210.8-0.80-0.38%208215.16,382,609
02 Aug 2017211.59999+1.60+0.76%211.59999218.114,236,188
01 Aug 2017210-34.30-14.04%199.5246.613,899,543
31 Jul 2017244.3+2.90+1.20%240.20001244.42,607,814
28 Jul 2017241.39999-2.20-0.90%238.89999242.599991,568,815
27 Jul 2017243.59999+2.90+1.20%240.6243.599991,750,596
26 Jul 2017240.70001+4.70+1.99%235.3242.699991,719,554
25 Jul 2017236.00001-2.00-0.84%235.19999239.51,260,625
24 Jul 2017238-3.00-1.24%234.5244.199991,552,173
21 Jul 2017241-1.90-0.78%238.89999244.099991,901,960
20 Jul 2017242.9+0.60+0.25%240242.91,911,914
19 Jul 2017242.3+9.10+3.90%237.19999255.700012,890,892
18 Jul 2017233.20001+2.20+0.95%229.19999235.31,517,061
Download more AA Historical Data

AA (AA.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week186191176.2187.57553M6M4M3.41.83%
1 Month242.1246.6176.2204.44251M15M5M-52.7-21.77%
3 Months243.6255.7176.2215.8999857k15M3M-54.2-22.25%
6 Months261274.2176.2233.9978684k15M3M-71.6-27.43%
1 Year270.7309176.2247.6696104k15M2M-81.3-30.03%
3 Years270434.5176.2288.2921036M2M-80.6-29.85%
5 Years244434.5176.2284.9620038M2M-54.6-22.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170818 05:11:15