Share Name Share Symbol Market Type Share ISIN Share Description
AA LSE:AA. London Ordinary Share GB00BMSKPJ95 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +8.90p +4.21% 220.30p 220.20p 220.40p 221.20p 209.70p 210.40p 1,954,130 15:10:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 940.0 100.0 25.3 8.7 1,342.89

AA (AA.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 2017211.4-6.00-2.76%209.78399219.744991,178,267
20 Jun 2017217.39999+1.20+0.56%215.29998218.999981,771,732
19 Jun 2017216.20001-5.70-2.57%215.6223.200011,492,915
16 Jun 2017221.89999+7.40+3.45%214.5223.700016,306,325
15 Jun 2017214.5-9.00-4.03%210.59999223.399993,453,938
14 Jun 2017223.5+1.90+0.86%220.3224.52,219,255
13 Jun 2017221.59999-1.50-0.67%218.999982243,493,280
12 Jun 2017223.1-0.60-0.27%219.8223.899994,127,545
09 Jun 2017223.70001-7.10-3.08%222.6230.399992,032,783
08 Jun 2017230.79998+3.40+1.50%226.99998231.52,290,013
07 Jun 2017227.4+4.90+2.20%223.20001233.399993,011,423
06 Jun 2017222.5-6.40-2.80%222.5229.83,504,889
05 Jun 2017228.9-2.80-1.21%228.50001238.89999959,064
02 Jun 2017231.70001-3.10-1.32%231.5236.41,220,756
01 Jun 2017234.8+1.30+0.56%232.20001235.31,701,547
31 May 2017233.5-5.20-2.18%232.8240.57,389,973
30 May 2017238.69999-1.80-0.75%237.4242.199991,281,632
26 May 2017240.5+1.10+0.46%240.1241.61,014,723
25 May 2017239.39999-2.60-1.07%239.39999245.54,459,905
24 May 2017242-3.00-1.22%241.8245.899991,769,524
23 May 2017245.00001-2.90-1.17%244.69999247.899991,165,619
22 May 2017247.89999+1.20+0.49%245.69999249.11,125,885
Download more AA Historical Data

AA (AA.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week223.4223.7209.70.00001M6M3M-3.1-1.39%
1 Month243.6245.5209.70.0000959k7M3M-23.3-9.56%
3 Months261274.2209.70.0000959k7M2M-40.7-15.59%
6 Months272.4283.2209.70.0000104k7M2M-52.1-19.13%
1 Year285.6309209.50.000043k13M2M-65.3-22.86%
3 Years235434.5209.50.0000036M1M-14.7-6.26%
5 Years244434.5209.50.0000038M2M-23.7-9.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170622 14:25:26