Share Name Share Symbol Market Type Share ISIN Share Description
AA LSE:AA. London Ordinary Share GB00BMSKPJ95 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.40p -2.77% 154.30p 154.10p 154.40p 157.60p 153.00p 157.50p 2,507,603 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 940.0 100.0 25.3 6.1 941.30

AA (AA.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Nov 2017154.3-4.40-2.77%153157.62,507,603
22 Nov 2017158.69999+2.70+1.73%154.1158.699992,318,363
21 Nov 2017156+1.60+1.04%152.8158.199993,259,782
20 Nov 2017154.39999+1.20+0.78%152.69999157.12,113,097
17 Nov 2017153.20001-1.40-0.91%152.9155.81572,152,241
16 Nov 2017154.59999-1.20-0.77%154156.61,944,083
15 Nov 2017155.8-2.90-1.83%154.89999159.83,331,962
14 Nov 2017158.699990.000.00%156.69999160.4422,037,119
13 Nov 2017158.69999-4.40-2.70%157.69999162.699993,316,995
10 Nov 2017163.09999-0.90-0.55%160.39999164.52,463,492
09 Nov 2017164-0.40-0.24%161.20001164.52,724,253
08 Nov 2017164.4+1.30+0.80%160.69999164.52,798,428
07 Nov 2017163.09999-2.40-1.45%162.1165.53,574,814
06 Nov 2017165.5-1.90-1.14%163.5167.899993,379,083
03 Nov 2017167.39999-2.30-1.36%167170.599993,352,357
02 Nov 2017169.69999-3.30-1.91%167.89999174.64,084,157
01 Nov 2017173.00001+1.70+0.99%170.11765,668,266
31 Oct 2017171.3+0.80+0.47%167.69999172.699994,544,447
30 Oct 2017170.5+1.20+0.71%167.5171.54,570,324
27 Oct 2017169.3-0.20-0.12%167.899991714,247,877
26 Oct 2017169.5+2.20+1.32%163.998171.699999,926,305
25 Oct 2017167.3+7.40+4.63%159.09999167.55,972,927
24 Oct 2017159.89999-0.10-0.06%157.6160.199995,328,346
Download more AA Historical Data

AA (AA.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week156.6158.7152.7155.50212M3M2M-2.3-1.47%
1 Month167.4176152.7165.31292M10M4M-13.1-7.83%
3 Months162.6176.1147.5163.82442M26M5M-8.3-5.10%
6 Months243.6255.7147.5182.5319857k26M4M-89.3-36.66%
1 Year260.7284.4147.5204.1226104k26M3M-106.4-40.81%
3 Years352434.5147.5257.344343k36M2M-197.7-56.16%
5 Years244434.5147.5258.4999038M2M-89.7-36.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171124 02:09:23