Share Name Share Symbol Market Type Share ISIN Share Description
AA LSE:AA. London Ordinary Share GB00BMSKPJ95 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -1.19% 166.50p 165.90p 166.60p 169.60p 165.40p 167.90p 2,062,758 16:29:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 940.0 100.0 25.3 6.6 1,015.72

AA (AA.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 2017168.5+0.50+0.30%166.5169.52,316,432
19 Sep 2017168-2.10-1.23%166.69999171.84,144,065
18 Sep 2017170.1+3.60+2.16%166.19999176.14,839,813
15 Sep 2017166.5-1.00-0.60%164.8169.516,600,803
14 Sep 2017167.5+3.30+2.01%163170.35,365,751
13 Sep 2017164.19999-4.20-2.49%163.89999169.64,145,099
12 Sep 2017168.39999+5.60+3.44%163.81749,388,504
11 Sep 2017162.8+2.70+1.69%160.69999164.63,533,274
08 Sep 2017160.1-4.30-2.62%159.699991652,501,245
07 Sep 2017164.4+3.40+2.11%160.19999166.14,392,022
06 Sep 2017161-0.10-0.06%159.3161.699993,979,615
05 Sep 2017161.1+1.40+0.88%160.19999162.86,627,942
04 Sep 2017159.69999-2.50-1.54%159.5163.399992,997,474
01 Sep 2017162.19999+2.20+1.37%158.5162.88,601,216
31 Aug 2017160-2.60-1.60%160163.099995,002,362
30 Aug 2017162.59999+0.80+0.49%162163.899992,836,035
29 Aug 2017161.8-5.20-3.11%160.9167.899996,934,423
25 Aug 2017167-2.30-1.36%165.8173.899996,742,344
24 Aug 2017169.3-6.80-3.86%168.9176.200016,059,206
23 Aug 2017176.1+2.00+1.15%173.00001178.13,932,954
22 Aug 2017174.1-11.40-6.15%173.09999187.36,651,273
21 Aug 2017185.5-0.60-0.32%184.29998187.92,283,325
Download more AA Historical Data

AA (AA.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week165176.1163167.51122M17M7M1.50.91%
1 Month176.2176.2158.5164.93712M17M6M-9.7-5.51%
3 Months222.3255.7158.5189.8741857k17M4M-55.8-25.10%
6 Months254.5274.2158.5211.9688857k17M3M-88-34.58%
1 Year309309158.5228.2191104k17M2M-142.5-46.12%
3 Years306.5434.5158.5276.864443k36M2M-140-45.68%
5 Years244434.5158.5274.7939038M2M-77.5-31.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170921 23:12:02