Share Name Share Symbol Market Type Share ISIN Share Description
AA LSE:AA. London Ordinary Share GB00BMSKPJ95 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.60p -1.38% 114.10p 114.50p 114.85p 118.30p 112.60p 117.10p 2,392,268 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 959.0 141.0 18.2 6.3 696.75

AA (AA.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jul 2018115.7-3.30-2.77%114.25119.353,044,344
16 Jul 2018119-5.35-4.30%116.2125.353,869,310
13 Jul 2018124.35+0.15+0.12%123.85127.451,080,087
12 Jul 2018124.2-0.90-0.72%122.9126.5558,911
11 Jul 2018125.1+1.15+0.93%121.25125.82,128,280
10 Jul 2018123.95-2.50-1.98%123.95129.91,712,372
09 Jul 2018126.45+2.90+2.35%122.75126.81,060,479
06 Jul 2018123.55-2.75-2.18%121.75127.41,713,371
05 Jul 2018126.3+4.80+3.95%120.45128.551,764,295
04 Jul 2018121.5-0.35-0.29%119.4125.52,616,187
03 Jul 2018121.85-3.00-2.40%120.95125.252,007,709
02 Jul 2018124.85+0.70+0.56%122.2129.699991,633,789
29 Jun 2018124.15-2.10-1.66%123.8127.22,731,425
28 Jun 2018126.25-1.55-1.21%125.05131.91,514,816
27 Jun 2018127.8-1.45-1.12%126130.199991,753,773
26 Jun 2018129.25-3.15-2.38%128.44999136.11,465,010
25 Jun 2018132.4-2.40-1.78%128.91351,772,487
22 Jun 2018134.8+1.20+0.90%131.3137.817,523,835
21 Jun 2018133.6-5.85-4.20%132139.949991,297,095
20 Jun 2018139.44999+2.05+1.49%133.41402,044,701
19 Jun 2018137.4+1.95+1.44%130.8138.51,366,318
18 Jun 2018135.44999-2.60-1.88%134.19999141.51,392,909
Download more AA Historical Data

AA (AA.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week124.8127.45112.6120.0880559k4M2M-10.7-8.57%
1 Month140140112.6128.1453559k18M3M-25.9-18.50%
3 Months138.05142.3112.6130.9909559k18M3M-23.95-17.35%
6 Months165.25165.5569.92109.8905559k37M5M-51.15-30.95%
1 Year237.2255.769.92138.5979559k37M5M-123.1-51.90%
3 Years368.2375.469.92189.728243k37M3M-254.1-69.01%
5 Years244434.569.92212.773511k38M2M-129.9-53.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180718 22:17:15