Share Name Share Symbol Market Type Share ISIN Share Description
AA LSE:AA. London Ordinary Share GB00BMSKPJ95 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.70p -0.44% 160.00p 159.60p 159.80p 160.50p 159.20p 160.50p 3,254,341 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 940.0 100.0 25.3 6.3 976.07

AA (AA.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 2017160-0.70-0.44%159.19999160.53,254,341
19 Oct 2017160.69999+0.20+0.12%159.3161.54,112,233
18 Oct 2017160.5+1.60+1.01%158.3160.51,971,935
17 Oct 2017158.89999-0.10-0.06%157.899991603,032,623
16 Oct 2017159-0.20-0.13%158.1160.1999913,218,659
13 Oct 2017159.19999+3.40+2.18%155.5159.63,767,973
12 Oct 2017155.8-2.10-1.33%151.3156.86,599,719
11 Oct 2017157.89999-1.50-0.94%156.81602,492,209
10 Oct 2017159.39999+0.20+0.13%156.51609,227,906
09 Oct 2017159.19999-2.20-1.36%158.19999162.82,510,644
06 Oct 2017161.4+4.00+2.54%157.899991623,764,895
05 Oct 2017157.4-5.30-3.26%156.9160.399995,619,942
04 Oct 2017162.69999-2.80-1.69%161.1165.699994,711,059
03 Oct 2017165.5-1.70-1.02%165.5169.47,043,734
02 Oct 2017167.19999-2.30-1.36%165.3171.399997,314,191
29 Sep 2017169.5+3.00+1.80%164.6170.826,182,495
28 Sep 2017166.5+0.40+0.24%164.8171.599995,926,756
27 Sep 2017166.1+9.10+5.80%155.8171.0999916,057,084
26 Sep 2017157-10.70-6.38%147.5169.120,686,366
25 Sep 2017167.69999+0.90+0.54%166.89999169.899992,865,375
22 Sep 2017166.79998+0.30+0.18%165167.699992,656,340
Download more AA Historical Data

AA (AA.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week155.8161.5155.5159.39842M13M5M4.22.70%
1 Month166.5171.6147.5162.68332M26M7M-6.5-3.90%
3 Months242.3246.6147.5173.47502M26M6M-82.3-33.97%
6 Months274.2274.2147.5192.5387857k26M4M-114.2-41.65%
1 Year261.4284.4147.5211.7590104k26M3M-101.4-38.79%
3 Years316434.5147.5264.462643k36M2M-156-49.37%
5 Years244434.5147.5264.1224038M2M-84-34.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171022 10:07:20