Share Name Share Symbol Market Type Share ISIN Share Description
AA LSE:AA. London Ordinary Share GB00BMSKPJ95 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 157.00p 156.50p 156.80p - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 940.0 100.0 25.3 6.2 957.77

AA (AA.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Dec 2017157-0.10-0.06%155.5158.399991,693,174
11 Dec 2017157.1-0.70-0.44%155.39999158.52,128,353
08 Dec 2017157.8+3.00+1.94%154.19999158.399993,326,103
07 Dec 2017154.8+2.20+1.44%150.3155.399993,703,479
06 Dec 2017152.6-1.00-0.65%151154.52,699,429
05 Dec 2017153.6+0.60+0.39%152.39999155.699993,853,721
04 Dec 2017153-0.20-0.13%151154.399991,725,322
01 Dec 2017153.20001+2.20+1.46%150.1154.599994,408,889
30 Nov 2017151+0.30+0.20%148.9151.199993,902,828
29 Nov 2017150.69999+0.30+0.20%149.89999153.200014,347,371
28 Nov 2017150.39999+0.90+0.60%148.69999151.61,984,051
27 Nov 2017149.5-1.90-1.25%148.1152.12,214,044
24 Nov 2017151.39999-2.90-1.88%149.81542,105,965
23 Nov 2017154.3-4.40-2.77%153157.62,507,603
22 Nov 2017158.69999+2.70+1.73%154.1158.699992,318,363
21 Nov 2017156+1.60+1.04%152.8158.199993,259,782
20 Nov 2017154.39999+1.20+0.78%152.69999157.12,113,097
17 Nov 2017153.20001-1.40-0.91%152.9155.81572,152,241
16 Nov 2017154.59999-1.20-0.77%154156.61,944,083
15 Nov 2017155.8-2.90-1.83%154.89999159.83,331,962
14 Nov 2017158.699990.000.00%156.69999160.4422,037,119
13 Nov 2017158.69999-4.40-2.70%157.69999162.699993,316,995
Download more AA Historical Data

AA (AA.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week153.8158.5150.3155.73432M4M3M3.22.08%
1 Month159.8159.8148.1153.86592M4M3M-2.8-1.75%
3 Months168.3176147.5162.09792M26M5M-11.3-6.71%
6 Months222.5255.7147.5177.4571857k26M4M-65.5-29.44%
1 Year278.8283.2147.5199.7228104k26M3M-121.8-43.69%
3 Years330.75434.5147.5253.884543k36M2M-173.75-52.53%
5 Years244434.5147.5256.0301038M2M-87-35.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171213 07:06:57