Share Name Share Symbol Market Type Share ISIN Share Description
AA LSE:AA. London Ordinary Share GB00BMSKPJ95 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.90p +1.54% 125.30p 124.15p 124.45p 125.25p 122.15p 122.20p 2,226,763 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 959.0 141.0 18.2 6.9 766.99

AA (AA.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2018125.3+1.90+1.54%122.15125.32,226,763
20 Sep 2018123.4+1.15+0.94%122123.951,136,583
19 Sep 2018122.25+4.20+3.56%118.2122.751,989,589
18 Sep 2018118.05+1.85+1.59%116.5120.62,052,375
17 Sep 2018116.2+1.45+1.26%114.5117.7984,831
14 Sep 2018114.75+1.75+1.55%113116.1828,210
13 Sep 2018113-0.85-0.75%112.8116.351,071,747
12 Sep 2018113.85-3.90-3.31%113.6117.21,404,423
11 Sep 2018117.75+4.30+3.79%110.7119.52,133,465
10 Sep 2018113.45+1.70+1.52%111.4115.21,412,371
07 Sep 2018111.75-0.80-0.71%109.75112.51,013,887
06 Sep 2018112.55+1.25+1.12%107.6112.551,912,724
05 Sep 2018111.3+1.30+1.18%109.21131,656,400
04 Sep 2018110+0.20+0.18%108.85113.454,537,469
03 Sep 2018109.8-1.70-1.52%109.05111.22,898,880
31 Aug 2018111.5-0.50-0.45%109.05115.752,177,932
30 Aug 2018112-1.30-1.15%110.4114.31,574,462
29 Aug 2018113.3-2.25-1.95%112.35115.951,157,207
28 Aug 2018115.55+2.15+1.90%113.9117.251,449,892
24 Aug 2018113.4+0.40+0.35%113115.851,124,366
23 Aug 2018113-1.35-1.18%112.65116.15912,361
Download more AA Historical Data

AA (AA.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week113125.25113119.4634828k2M1M12.310.88%
1 Month113125.25107.6113.8910828k5M2M12.310.88%
3 Months125.8129.9106.5115.5441559k6M2M-0.5-0.40%
6 Months79.3148.575.8121.3191559k18M3M4658.01%
1 Year166.5179.369.92127.6362559k37M5M-41.2-24.74%
3 Years291.7315.269.92182.010643k37M3M-166.4-57.04%
5 Years244434.569.92209.700511k38M2M-118.7-48.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180923 02:09:50