Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
AA LSE:AA. London Ordinary Share GB00BMSKPJ95 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.94p -1.17% 79.06p 78.60p 79.04p 82.42p 78.48p 82.42p 24,144 08:21:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 959.0 141.0 18.2 4.3 483.95

AA (AA.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 201880-4.02-4.78%77.7887.661,967,256
07 Dec 201884.02+1.72+2.09%8385.461,544,746
06 Dec 201882.3-4.34-5.01%81.08882,278,179
05 Dec 201886.64+3.14+3.76%81.586.642,680,846
04 Dec 201883.5-7.36-8.10%8391.282,957,731
03 Dec 201890.86-1.14-1.24%89.6294.162,245,714
30 Nov 201892-2.14-2.27%89.4295.284,196,600
29 Nov 201894.14+1.14+1.23%94.1297.161,865,212
28 Nov 201893-0.22-0.24%92.3695.461,509,805
27 Nov 201893.22-2.72-2.84%93.1296.023,117,147
26 Nov 201895.94+1.72+1.83%91.3296.921,289,178
23 Nov 201894.22+0.42+0.45%91.4895.24948,613
22 Nov 201893.8+0.50+0.54%92.795.28945,961
21 Nov 201893.3+3.22+3.57%88.0294.941,889,820
20 Nov 201890.08-3.34-3.58%89.4293.364,102,871
19 Nov 201893.42-0.66-0.70%93.4296.941,498,266
16 Nov 201894.08-4.76-4.82%94.08101.31,953,239
15 Nov 201898.84+0.80+0.82%95.0299.981,492,728
14 Nov 201898.04+1.74+1.81%9599.961,705,418
13 Nov 201896.3+2.82+3.02%9396.921,544,177
12 Nov 201893.48-6.77-6.75%92.84101.954,820,949
Download more AA Historical Data

AA (AA.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week90.8891.2877.7883.46522M3M2M-11.82-13.01%
1 Month93101.377.7890.7063946k4M2M-13.94-14.99%
3 Months117.7127.477.7899.0127946k10M3M-38.64-32.83%
6 Months127.25141.577.78111.4844559k18M3M-48.19-37.87%
1 Year158.4179.369.92113.4279559k37M4M-79.34-50.09%
3 Years273.1315.269.92171.848743k37M3M-194.04-71.05%
5 Years244434.569.92203.512811k38M2M-164.94-67.60%
Your Recent History
LSE
AA.
AA
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 08:36:55