Share Name Share Symbol Market Type Share ISIN Share Description
AA LSE:AA. London Ordinary Share GB00BMSKPJ95 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.40p +0.29% 136.40p 135.90p 136.35p 138.40p 135.15p 135.45p 768,295 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 959.0 141.0 18.2 7.5 832.93

AA (AA.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 2018136.4+0.40+0.29%135.15138.4768,295
18 May 2018136-0.60-0.44%134.75138.449996,420,844
17 May 2018136.6+3.20+2.40%131.61392,831,368
16 May 2018133.4-0.80-0.60%131.651361,272,774
15 May 2018134.19999+1.20+0.90%132.15138.851,242,531
14 May 2018133-3.30-2.42%132.94999137.699991,624,889
11 May 2018136.3+1.45+1.08%134.55141.051,305,871
10 May 2018134.85+2.30+1.74%132.69999138.251,342,019
09 May 2018132.55-0.95-0.71%130.55134.81,730,212
08 May 2018133.5+0.85+0.64%129.6141.352,514,190
04 May 2018132.65+1.90+1.45%127.55134.32,049,510
03 May 2018130.750.000.00%130.75130.750
02 May 2018130.75-6.85-4.98%130.75138.6999911,765,839
01 May 2018137.6+1.55+1.14%135137.82,413,615
30 Apr 2018136.05-2.55-1.84%136.05140.43,290,876
27 Apr 2018138.6-0.20-0.14%137.35142.35,097,275
26 Apr 2018138.8+4.65+3.47%133.4140.351,945,393
25 Apr 2018134.15-2.45-1.79%132.15138.052,071,652
24 Apr 2018136.6+1.20+0.89%129.351395,664,513
23 Apr 2018135.4-11.20-7.64%135.35148.55,330,079
Download more AA Historical Data

AA (AA.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week137.7139131.6135.34881M6M3M-1.3-0.94%
1 Month148.5148.5127.55134.80381M12M3M-12.1-8.15%
3 Months87148.569.9298.03201M23M6M49.456.78%
6 Months153.8179.369.92116.24581M37M6M-17.4-11.31%
1 Year248.3255.769.92146.6631857k37M5M-111.9-45.07%
3 Years407.1423.369.92199.591143k37M3M-270.7-66.49%
5 Years244434.569.92217.968711k38M2M-107.6-44.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180522 02:04:28