Share Name Share Symbol Market Type Share ISIN Share Description
AA LSE:AA. London Ordinary Share GB00BMSKPJ95 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.30p +6.34% 88.88p 88.74p 88.94p 90.10p 82.50p 84.36p 4,457,866 10:35:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 940.0 100.0 25.3 3.5 542.75

AA (AA.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201883.580001-32.72-28.13%81.09999810037,405,363
20 Feb 2018116.3+1.80+1.57%111.94999116.83,823,843
19 Feb 2018114.5-4.15-3.50%112.05117.099993,719,603
16 Feb 2018118.65-0.80-0.67%116.5120.752,247,643
15 Feb 2018119.44999+1.30+1.10%118.5123.349994,168,377
14 Feb 2018118.15+1.00+0.85%113.15118.54,178,558
13 Feb 2018117.15+0.05+0.04%115.44999120.85,265,445
12 Feb 2018117.09999-2.20-1.84%117121.599996,533,263
09 Feb 2018119.3-5.80-4.64%115.85124.89,552,070
08 Feb 2018125.09999-8.25-6.19%124.75148.949997,952,474
07 Feb 2018133.35+6.20+4.88%126.099991355,832,632
06 Feb 2018127.15+4.45+3.63%116.5130.6499911,601,782
05 Feb 2018122.7-4.80-3.76%121.65126.599994,630,334
02 Feb 2018127.5-4.90-3.70%127.34999133.199993,700,339
01 Feb 2018132.4+6.40+5.08%121.34999133.199995,597,013
31 Jan 2018126-7.95-5.94%125.84999135.56,351,328
30 Jan 2018133.94999-8.90-6.23%133.5144.149995,659,461
29 Jan 2018142.84999-6.50-4.35%142.84999151.34,110,191
26 Jan 2018149.35-0.55-0.37%149.19999152.34,776,469
25 Jan 2018149.89999-4.10-2.66%149.85155.949993,430,987
24 Jan 2018154-4.55-2.87%153.751592,588,579
23 Jan 2018158.55+2.65+1.70%154.25158.899991,992,076
22 Jan 2018155.89999+4.70+3.11%150.55157.43,426,954
Download more AA Historical Data

AA (AA.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week118.5123.3581.192.70052M37M10M-29.62-25.00%
1 Month153.35155.9581.1115.12002M37M7M-64.47-42.04%
3 Months151.2179.381.1137.38281M37M5M-62.32-41.22%
6 Months176.2179.381.1151.93781M37M5M-87.32-49.56%
1 Year261.1274.281.1178.8451684k37M4M-172.22-65.96%
3 Years380.75434.581.1234.863743k37M2M-291.87-76.66%
5 Years244434.581.1240.098711k38M2M-155.12-63.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180222 10:51:03