Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
UK
LSE
Asos Plc (ASC) Share Price

ASC Asos Plc

365.00

7.60 (2.13%)

01 Nov 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Asos Plc	LSE:ASC	London	Ordinary Share	GB0030927254	ORD 3.5P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	7.60	2.13%	365.00	259,365	16:35:19

Bid Price		Offer Price	High Price	Low Price	Open Price
365.00		365.80	367.80	350.20	356.20

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Womens Accesory, Spcl Stores	3.55B	-223.1M	-1.8695	-1.95	426.5M

Last Trade Time	Trade Type	Trade Size	Trade Price	Currency
16:36:00	O	30,745	365.00	GBX

Related Shares
Next (NXT), Marks And Spencer (MKS), Cmo (CMO), Iq-ai (IQAI)

Asos (ASC) Latest News (1)

Asos News

Date	Time	Source	Headline
23/10/2024	11:21	UK RNS	ASOS PLC Notice of Full Year Results
22/10/2024	13:27	UK RNS	ASOS PLC Holding(s) in Company
09/10/2024	12:25	UK RNS	ASOS PLC Completion of Topshop and Topman joint venture
04/10/2024	15:01	UK RNS	ASOS PLC Holding(s) in Company
25/9/2024	13:19	UK RNS	ASOS PLC Holding(s) in Company
23/9/2024	13:29	UK RNS	ASOS PLC Holding(s) in Company
17/9/2024	16:49	UK RNS	ASOS PLC Holding(s) in Company
17/9/2024	16:47	UK RNS	ASOS PLC Holding(s) in Company
13/9/2024	15:37	UK RNS	ASOS PLC Holding(s) in Company
11/9/2024	15:15	UK RNS	ASOS PLC Holding(s) in Company

Asos Investors Asos Takeover Rumours

Asos (ASC) Discussions and Chat

Asos Forums and Chat

Date	Time	Title	Posts
02/11/2024	10:46	ASOS----Fast Celebrity Fashion Online ----	35,455
29/9/2024	14:37	QANTAS - ADVFN's ANGRY MULTIPLE ALIAS LOSER	4
09/9/2024	06:30	ANGRY CUSTOMERS VOW TO STOP BUYING ASOS CLOTHES !!	5
14/5/2024	07:37	the long list of ASOS LOSERS, just got longer	18
13/5/2024	20:10	The ASOS LOSER ONLY CLUB seeks new members !!	4

Add a New Thread

Asos (ASC) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
2024-11-01 16:36:02	365.00	30,745	112,219.25	O
2024-11-01 16:35:19	365.00	139,781	510,200.65	UT
2024-11-01 16:29:37	365.54	2,774	10,139.96	O
2024-11-01 16:29:26	364.80	530	1,933.44	AT
2024-11-01 16:28:34	366.80	1	3.67	AT

View all Asos trades in real-time

Asos (ASC) Top Chat Posts

Top Posts
Posted at 02/11/2024 08:20 by Asos Daily Update Asos Plc is listed in the Womens Accesory, Spcl Stores sector of the London Stock Exchange with ticker ASC. The last closing price for Asos was 357.40p. Asos currently has 119,334,341 shares in issue. The market capitalisation of Asos is £435,331,676. Asos has a price to earnings ratio (PE ratio) of -1.95. This morning ASC shares opened at 356.20p Read Full Thread Reply
Posted at 21/10/2024 15:51 by robertbarns1 nobody knows how low this will go on or after the trading RNS ? could be into the 200p's then LOOKS LIKE BAD NEWS as the share price action never lies glad i sold out at 446p and happy shorting this Read Full Thread Reply
Posted at 16/10/2024 20:42 by robertbarns1 the share price action is saying more bad news share price has gone down Read Full Thread Reply
Posted at 17/9/2024 06:25 by sellhighandbuylow WolfofHounslow Member since: 23 Nov 2021 .............. MOVE AWAY FROM THE COMPUTER LOSER BOY Did you seriously think that by creating multiple usernames and trying to ramp this junk on ADVFN and Motley Fool and L.S.E and Twitter you could talk up the share price and recoup your financial losses ?? Read Full Thread Reply
Posted at 10/9/2024 13:38 by qantas Rob how much have to you lost today already and share price is hammering back up. You played and you lost as long as you put your stop loss in. Read Full Thread Reply
Posted at 10/9/2024 08:56 by qantas Rob lets watch you burn share price hammering up. and you are already losing load of money. Shorts with unlimited losses doomed to failure. Technical analysis The information in this section is provided by Noesis Tech Analysis not Barclays. This share factsheet isn’t an investment recommendation. We don’t offer personal advice so if you’re unsure, please seek independent advice. Remember, the value of investments can fall as well as rise and you may get back less than you invest. Read Full Thread Reply
Posted at 09/9/2024 09:05 by robertbarns1 STRONG BUY A TAKEOVER could happen any time we the share price says so low a real bargain ... ASOS RIPE FOR A TAKEOVER NOW Read Full Thread Reply
Posted at 31/8/2024 15:46 by sellhighandbuylow psychochopper was absolutely spot on with this observation about Jon Smith (pictured below) (Smith posts as: QANTAS and WOLF of LOSERVILLE and RIVINGTON STREET and AJ NOT VERY BRIGHT and LOSSES and WOLOLOL) Reading QANTAS’s posts, one can be forgiven for thinking that he actually believes it, when he erroneously posts that "shares are hammering up”. It seems he only ever posts when they are on an uptick, but completely ignores the previous falls when persistent selling has sent the share price lower. Today is yet another example of that. Given that ASOS shares, Boohoo shares, Ocado shares, THG shares and Superdry shares have all tanked, it’s fair to say that there have been many more down days than “hammering up” days Aside from QANTAS's sheer lunkheadedness, another explanation is that QANTAS is simply a LOSER in denial. Read Full Thread Reply
Posted at 20/5/2024 11:28 by slinkyj Shame ASC price keeps going up I wanted to buy sub 350 using profits I made shorting GME. Facts can you get it back down please so I can re add to my portfolio. If it's not below 350 by 4pm I will have a buy a few grands worth at this price. Read Full Thread Reply
Posted at 12/5/2024 18:18 by sparsam Don't know why the shorts think shien listing is a bad thing. It's actually the opposite. They will have to comply with corporate governance and the share price correlation will reform the ASC and boohoo share price. I also see Shien wanting Asc and boo due to their already good and well improved and established corporate governance. Plus their customer base and style additions. Watch this space. Bears Thankyou for shooting yourself in the foot Read Full Thread Reply
Posted at 20/4/2024 12:56 by wolfofhounslow for FREE Share PricesASOS Share PriceASOS Share ChatPin to quick picksASOS Share Chat (ASC)ASC Share PriceASC SharePriceASC Share NewsASC ShareNewsASC Share ChatASC ShareChat2ASC Share TradesASC ShareTrades442ASC Live RNSASCLive RNSASOS Information Buy ASC SharesBuy ASC SharesAdd ASC to WatchlistAdd ASC to WatchlistAdd ASC to AlertAdd ASC to AlertShare Price Information for ASOS (ASC)London Stock Exchange Share Price is delayed by 15 minutesGet Live DataShare Price:356.80Bid:354.00Ask:355.20Change:-1.60 (-0.45%) Spread: 1.20 (0.339%) Open: 350.00 High: 357.20 Low: 347.60 Prev. Close: 358.40ASC Live PriceLast checked at 13:56:15 Share Discussion for ASOSShare Chat Filters Thread ViewPost Message123west6809Posts: 1,257Price: 356.80No OpinionTopshopToday 13:23Article suggests a premium would be offered for Topshop if one did materialise. Exactly what I was thinking.https://ww.fashionnetwork.com/news/Can-asos-keep-topshop-as-shein-and-authentic-rekindle-interest-,1625532.htmlCan ASOS keep Topshop as Shein and Authentic rekindle interest?BySandra HallidayPublishedtodayApr 18, 2024News last year that Shein and Authentic Brands Group were interested in buying Topshop currently owned by ASOS seemed to be just a rumour. But now the speculation has resurfaced and given the well publicised problems at ASOS it could mean that a takeover by one of the fast expanding businesses is more likely.TopshopASOS bought Topshop in the wake of the Arcadia collapse and despite the brand having struggled under the previous owner, it remains a globally-known and in-demand label. That makes interest from big players unsurprising, as does the fact that ASOS still faces huge challenges in its turnaround, despite talking of making progress when it delivered its results this week.The Times claimed Thursday that Shein is among a number of potential buyers that want to take control of the brand with Authentic also believed to have shown fresh interest.None of the parties concerned have commented on the newspaper's report.It said ASOS is believed to have received "non-stop interest" from a range of high-profile retailers. This further underlines the brand's appeal and status despite the issues of recent years.ASOS paid £330 million to buy Topshop, along with Topman and Miss Selfridge, from failed Arcadia in 2021. At the time, its rivals to buy the business included Next, Frasers Group and Shein, according to reports.Last year, ASOS has reportedly considered selling Topshop in the face of its own widening losses and ballooning debt, although nothing happened at the time, even though Shein and Authentic were said to be interested.Both of those giant businesses are acquisition-hungry and both have shown enthusiasm for buying UK properties. Shein, for instance, acquired Missguided from Frasers Group, while Authentic is the owner of both Ted Baker and boot company Hunter.They both have very deep pockets too and would be able to pay a premium price if ASOS was in a position to hold out for one.It's unclear whether Shein and Authentic would be rivals or partners in buying Topshop as they have existing links with each other. Shein last year acquired an interest adding up to a third of Sparc Group. That's a joint venture between Authentic and Simon Property Group.But one big question here is whether ASOS would want to sell one of its top-performing units to a business like Shein that has become a thorn in its side. It's a major rival whose success is partly responsible for ASOS's sales struggles in the past couple of years. Anything that would strengthen its rival is likely to be bad news for ASOS.But its current problems may force it to take actio Read Full Thread Reply

Asos share price data is direct from the London Stock Exchange

Pathfinder Minerals

McGrath RentCorp

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions