[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Asos Plc LSE:ASC London Ordinary Share GB0030927254 ORD 3.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -24.00 -0.9% 2,644.00 2,642.00 2,647.00 2,690.00 2,614.00 2,635.00 520,309 15:31:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 3,910.5 177.1 128.9 20.5 2,640

Asos (ASC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Oct 20212,668.0057.002.18%2,535.002,710.00468,625
25 Oct 20212,611.00-162.00-5.84%2,525.002,769.001,450,643
22 Oct 20212,773.0058.002.14%2,699.002,782.00999,000
21 Oct 20212,715.0054.002.03%2,620.002,741.00758,529
20 Oct 20212,661.00121.004.76%2,495.002,721.00935,521
19 Oct 20212,540.00-20.00-0.78%2,523.002,662.00750,910
18 Oct 20212,560.00166.006.93%2,406.002,582.00932,233
15 Oct 20212,394.00-78.00-3.16%2,331.002,499.00888,466
14 Oct 20212,472.00172.007.48%2,280.002,498.001,038,945
13 Oct 20212,300.00-77.00-3.24%2,293.002,412.00690,768
12 Oct 20212,377.00-31.00-1.29%2,266.002,423.001,680,829
11 Oct 20212,408.00-373.00-13.41%2,300.002,649.003,198,139
08 Oct 20212,781.00-15.00-0.54%2,720.002,885.00452,479
07 Oct 20212,796.00-6.00-0.21%2,691.002,901.00844,101
06 Oct 20212,802.00-73.00-2.54%2,785.002,865.00433,119
05 Oct 20212,875.00-70.00-2.38%2,865.003,005.00426,543
04 Oct 20212,945.00-20.00-0.67%2,927.003,057.00543,977
01 Oct 20212,965.00-37.00-1.23%2,911.002,984.00694,942
30 Sep 20213,002.00-241.00-7.43%2,967.003,219.00735,867
29 Sep 20213,243.00-43.00-1.31%3,236.003,345.00434,073
28 Sep 20213,286.0026.000.8%3,235.003,319.00307,865
27 Sep 20213,260.00-5.00-0.15%3,212.003,316.00301,488
Download more Asos Plc Historical Data

Asos Plc (ASC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,539.002,782.002,495.002,679.12922,464105.004.14%
1 Month3,320.003,345.002,266.002,613.01917,885-676.00-20.36%
3 Months3,900.004,146.002,266.003,111.62640,946-1,256.00-32.21%
6 Months5,312.005,386.002,266.003,683.62471,353-2,668.00-50.23%
1 Year4,591.005,982.002,266.004,234.66406,918-1,947.00-42.41%
3 Years5,426.005,982.00975.203,349.55551,465-2,782.00-51.27%
5 Years5,258.007,770.00975.204,222.58507,115-2,614.00-49.71%
ADVFN Advertorial
Your Recent History
LSE
ASC
Asos
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211027 14:48:34