Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Asos Plc | LSE:ASC | London | Ordinary Share | GB0030927254 | ORD 3.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -6.20 | -1.69% | 360.80 | 358.40 | 361.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 369.80 | 360.80 | 364.00 | 41,789 | 10:42:21 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Womens Accesory, Spcl Stores | 2.91B | -338.7M | -2.8382 | -1.30 | 437.96M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 367.00 | -0.20 | -0.05% | 363.80 | 373.40 | 664,842 |
| 19 Nov 2024 | 367.20 | 1.40 | 0.38% | 360.00 | 371.80 | 295,579 |
| 18 Nov 2024 | 365.80 | -0.40 | -0.11% | 360.80 | 367.00 | 556,605 |
| 15 Nov 2024 | 366.20 | 0.60 | 0.16% | 364.00 | 369.40 | 385,485 |
| 14 Nov 2024 | 365.60 | 4.60 | 1.27% | 357.00 | 368.20 | 143,966 |
| 13 Nov 2024 | 361.00 | 0.40 | 0.11% | 358.20 | 366.80 | 160,067 |
| 12 Nov 2024 | 360.60 | 4.80 | 1.35% | 356.00 | 362.80 | 320,067 |
| 11 Nov 2024 | 355.80 | -6.80 | -1.88% | 355.80 | 372.00 | 241,506 |
| 08 Nov 2024 | 362.60 | 22.60 | 6.65% | 330.60 | 373.00 | 548,684 |
| 07 Nov 2024 | 340.00 | -2.00 | -0.58% | 330.40 | 343.20 | 524,237 |
| 06 Nov 2024 | 342.00 | -9.40 | -2.68% | 340.80 | 354.80 | 571,859 |
| 05 Nov 2024 | 351.40 | -24.60 | -6.54% | 339.80 | 389.40 | 1,256,596 |
| 04 Nov 2024 | 376.00 | 11.00 | 3.01% | 360.00 | 381.80 | 373,340 |
| 01 Nov 2024 | 365.00 | 7.60 | 2.13% | 350.20 | 367.80 | 259,365 |
| 31 Oct 2024 | 357.40 | -8.60 | -2.35% | 351.00 | 371.20 | 538,379 |
| 30 Oct 2024 | 366.00 | 0.80 | 0.22% | 360.00 | 381.00 | 308,906 |
| 29 Oct 2024 | 365.20 | -10.80 | -2.87% | 356.80 | 385.60 | 318,174 |
| 28 Oct 2024 | 376.00 | -3.00 | -0.79% | 374.40 | 385.40 | 104,552 |
| 25 Oct 2024 | 379.00 | 9.40 | 2.54% | 368.20 | 386.20 | 249,492 |
| 24 Oct 2024 | 369.60 | -1.00 | -0.27% | 367.80 | 379.20 | 136,377 |
| 23 Oct 2024 | 370.60 | 1.00 | 0.27% | 365.80 | 375.80 | 265,620 |
| 22 Oct 2024 | 369.60 | -1.40 | -0.38% | 365.80 | 374.00 | 259,033 |
| 21 Oct 2024 | 371.00 | -6.40 | -1.70% | 368.40 | 381.40 | 292,793 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 357.00 | 373.40 | 357.00 | 366.45 | 409,295 | 3.80 | 1.06% |
| 1 Month | 377.40 | 389.40 | 330.40 | 359.94 | 397,904 | -16.60 | -4.40% |
| 3 Months | 345.80 | 453.80 | 330.40 | 402.15 | 390,508 | 15.00 | 4.34% |
| 6 Months | 375.00 | 453.80 | 330.40 | 387.49 | 294,207 | -14.20 | -3.79% |
| 1 Year | 392.00 | 453.80 | 329.00 | 380.81 | 390,225 | -31.20 | -7.96% |
| 3 Years | 2,705.00 | 2,726.00 | 322.30 | 715.31 | 726,471 | -2,344.20 | -86.66% |
| 5 Years | 3,021.00 | 5,982.00 | 322.30 | 1,560.37 | 629,588 | -2,660.20 | -88.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
