We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Asos Plc | LSE:ASC | London | Ordinary Share | GB0030927254 | ORD 3.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 8.80 | 2.02% | 443.40 | 444.60 | 446.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 447.00 | 430.00 | 430.00 | 333,532 | 16:35:04 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Womens Accesory, Spcl Stores | 2.91B | -338.7M | -2.8377 | -1.57 | 518.73M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 443.40 | 8.80 | 2.02% | 430.00 | 447.00 | 333,532 |
| 27 Dec 2024 | 434.60 | 2.60 | 0.60% | 413.80 | 454.20 | 729,844 |
| 24 Dec 2024 | 432.00 | 15.40 | 3.70% | 416.60 | 439.20 | 127,590 |
| 23 Dec 2024 | 416.60 | 17.00 | 4.25% | 392.00 | 418.00 | 329,677 |
| 20 Dec 2024 | 399.60 | 1.20 | 0.30% | 397.60 | 403.80 | 1,309,064 |
| 19 Dec 2024 | 398.40 | -3.80 | -0.94% | 395.80 | 408.20 | 208,086 |
| 18 Dec 2024 | 402.20 | 2.20 | 0.55% | 400.00 | 412.00 | 285,732 |
| 17 Dec 2024 | 400.00 | -0.60 | -0.15% | 397.40 | 403.60 | 173,013 |
| 16 Dec 2024 | 400.60 | -6.60 | -1.62% | 394.20 | 415.00 | 241,860 |
| 13 Dec 2024 | 407.20 | 7.00 | 1.75% | 396.00 | 420.00 | 163,104 |
| 12 Dec 2024 | 400.20 | 0.80 | 0.20% | 387.80 | 409.40 | 189,003 |
| 11 Dec 2024 | 399.40 | 15.00 | 3.90% | 384.00 | 404.80 | 314,658 |
| 10 Dec 2024 | 384.40 | 3.40 | 0.89% | 377.60 | 387.80 | 262,563 |
| 09 Dec 2024 | 381.00 | -5.80 | -1.50% | 374.80 | 388.80 | 171,708 |
| 06 Dec 2024 | 386.80 | 0.60 | 0.16% | 382.00 | 392.60 | 155,447 |
| 05 Dec 2024 | 386.20 | 5.20 | 1.36% | 382.00 | 388.20 | 215,768 |
| 04 Dec 2024 | 381.00 | 1.20 | 0.32% | 374.00 | 390.60 | 235,015 |
| 03 Dec 2024 | 379.80 | 1.00 | 0.26% | 373.60 | 384.60 | 183,146 |
| 02 Dec 2024 | 378.80 | 2.20 | 0.58% | 378.20 | 388.00 | 126,574 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 392.00 | 454.20 | 392.00 | 429.32 | 395,704 | 51.40 | 13.11% |
| 1 Month | 388.00 | 454.20 | 373.60 | 402.31 | 301,214 | 55.40 | 14.28% |
| 3 Months | 445.00 | 454.20 | 330.40 | 379.58 | 297,065 | -1.60 | -0.36% |
| 6 Months | 357.00 | 454.20 | 330.40 | 393.15 | 295,135 | 86.40 | 24.20% |
| 1 Year | 421.60 | 454.20 | 329.00 | 378.22 | 349,899 | 21.80 | 5.17% |
| 3 Years | 2,321.00 | 2,548.00 | 322.30 | 676.21 | 720,065 | -1,877.60 | -80.90% |
| 5 Years | 3,300.00 | 5,982.00 | 322.30 | 1,539.39 | 627,105 | -2,856.60 | -86.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
