Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Asos Plc LSE:ASC London Ordinary Share GB0030927254 ORD 3.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 592.00 588.50 591.50 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 3,910.5 177.1 128.9 4.6 592

Asos (ASC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Oct 2022592.0015.502.69%576.00594.50605,648
03 Oct 2022576.507.501.32%555.50589.001,427,461
30 Sep 2022569.00-26.00-4.37%560.50611.502,180,298
29 Sep 2022595.00-39.00-6.15%583.50630.00682,641
28 Sep 2022634.009.501.52%566.00637.501,041,573
27 Sep 2022624.50-0.50-0.08%608.00645.00927,505
26 Sep 2022625.0024.003.99%581.00625.50913,482
23 Sep 2022601.00-42.00-6.53%601.00653.50847,387
22 Sep 2022643.00-12.50-1.91%636.50655.50889,049
21 Sep 2022655.5016.002.5%622.00657.00411,854
20 Sep 2022639.507.501.19%605.50643.501,009,511
16 Sep 2022632.00-17.00-2.62%630.00649.003,392,935
15 Sep 2022649.00-27.00-3.99%648.00676.00879,738
14 Sep 2022676.00-12.50-1.82%658.00706.50675,757
13 Sep 2022688.50-36.50-5.03%687.50743.50792,950
12 Sep 2022725.0051.507.65%663.00738.501,346,152
09 Sep 2022673.50-5.00-0.74%650.00701.501,880,634
08 Sep 2022678.50-20.00-2.86%655.50692.00961,362
07 Sep 2022698.5017.502.57%668.00703.501,182,524
06 Sep 2022681.0014.002.1%665.00723.50987,110
05 Sep 2022667.00-18.00-2.63%621.00667.501,175,805
Download more Asos Plc Historical Data

Asos Plc (ASC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week604.50637.50555.50587.541,187,524-12.50-2.07%
1 Month677.50743.50555.50638.331,160,445-85.50-12.62%
3 Months967.501,181.00555.50784.48849,105-375.50-38.81%
6 Months1,752.001,779.00555.50977.51805,416-1,160.00-66.21%
1 Year2,987.003,005.00555.501,539.60721,845-2,395.00-80.18%
3 Years2,408.005,982.00555.502,671.10553,768-1,816.00-75.42%
5 Years5,976.007,770.00555.503,371.14556,141-5,384.00-90.09%
ADVFN Advertorial
Your Recent History
LSE
ASC
Asos
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221005 06:32:55