We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Asos Plc | LSE:ASC | London | Ordinary Share | GB0030927254 | ORD 3.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.20 | 0.30% | 407.00 | 409.40 | 411.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 414.20 | 407.00 | 410.00 | 185,523 | 16:35:08 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Womens Accesory, Spcl Stores | 2.91B | -338.7M | -2.8377 | -1.44 | 484.35M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 407.00 | 1.20 | 0.30% | 407.00 | 414.20 | 185,512 |
| 16 Jan 2025 | 405.80 | 0.80 | 0.20% | 397.60 | 415.00 | 149,560 |
| 15 Jan 2025 | 405.00 | 24.60 | 6.47% | 380.20 | 410.60 | 233,941 |
| 14 Jan 2025 | 380.40 | -3.00 | -0.78% | 372.20 | 391.60 | 392,241 |
| 13 Jan 2025 | 383.40 | -13.60 | -3.43% | 376.60 | 400.00 | 248,234 |
| 10 Jan 2025 | 397.00 | -4.00 | -1.00% | 386.00 | 399.40 | 191,399 |
| 09 Jan 2025 | 401.00 | -1.00 | -0.25% | 391.00 | 404.20 | 158,448 |
| 08 Jan 2025 | 402.00 | -9.00 | -2.19% | 400.80 | 425.00 | 184,807 |
| 07 Jan 2025 | 411.00 | -3.20 | -0.77% | 400.20 | 416.60 | 174,544 |
| 06 Jan 2025 | 414.20 | -15.40 | -3.58% | 408.00 | 430.20 | 322,579 |
| 03 Jan 2025 | 429.60 | -6.60 | -1.51% | 426.00 | 436.80 | 133,490 |
| 02 Jan 2025 | 436.20 | -9.00 | -2.02% | 432.80 | 454.20 | 265,080 |
| 31 Dec 2024 | 445.20 | 1.80 | 0.41% | 440.00 | 453.60 | 588,519 |
| 30 Dec 2024 | 443.40 | 8.80 | 2.02% | 430.00 | 447.00 | 333,532 |
| 27 Dec 2024 | 434.60 | 2.60 | 0.60% | 413.80 | 454.20 | 729,844 |
| 24 Dec 2024 | 432.00 | 15.40 | 3.70% | 416.60 | 439.20 | 127,590 |
| 23 Dec 2024 | 416.60 | 17.00 | 4.25% | 392.00 | 418.00 | 329,677 |
| 20 Dec 2024 | 399.60 | 1.20 | 0.30% | 397.60 | 403.80 | 1,309,064 |
| 19 Dec 2024 | 398.40 | -3.80 | -0.94% | 395.80 | 408.20 | 208,086 |
| 18 Dec 2024 | 402.20 | 2.20 | 0.55% | 400.00 | 412.00 | 285,732 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 386.00 | 415.00 | 372.20 | 391.49 | 243,075 | 21.00 | 5.44% |
| 1 Month | 403.80 | 454.20 | 372.20 | 414.57 | 345,444 | 3.20 | 0.79% |
| 3 Months | 379.60 | 454.20 | 330.40 | 383.92 | 313,509 | 27.40 | 7.22% |
| 6 Months | 364.80 | 454.20 | 330.40 | 396.94 | 299,382 | 42.20 | 11.57% |
| 1 Year | 374.00 | 454.20 | 329.00 | 378.83 | 330,283 | 33.00 | 8.82% |
| 3 Years | 2,335.00 | 2,414.00 | 322.30 | 648.42 | 711,862 | -1,928.00 | -82.57% |
| 5 Years | 3,249.00 | 5,982.00 | 322.30 | 1,517.99 | 626,548 | -2,842.00 | -87.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
