We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vinci Logistica Fundo Investimento Imobiliario FII | BOV:VILG11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.40 | -0.49% | 81.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 83.03 | 82.00 | 82.15 | 28,671 | 02:38:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 82.00 | -0.51 | -0.62% | 81.99 | 83.03 | 28,625 |
| 13 Jun 2024 | 82.51 | -1.06 | -1.27% | 82.02 | 84.45 | 28,668 |
| 12 Jun 2024 | 83.57 | -0.88 | -1.04% | 83.11 | 85.19 | 46,522 |
| 11 Jun 2024 | 84.45 | -0.04 | -0.05% | 84.03 | 85.45 | 24,416 |
| 10 Jun 2024 | 84.49 | -0.04 | -0.05% | 84.12 | 86.03 | 31,661 |
| 07 Jun 2024 | 84.53 | -0.10 | -0.12% | 84.28 | 85.35 | 19,848 |
| 06 Jun 2024 | 84.63 | -0.04 | -0.05% | 84.02 | 85.38 | 29,855 |
| 05 Jun 2024 | 84.67 | -2.79 | -3.19% | 84.15 | 88.93 | 39,055 |
| 04 Jun 2024 | 87.46 | -0.24 | -0.27% | 86.69 | 88.83 | 28,895 |
| 03 Jun 2024 | 87.70 | -0.90 | -1.02% | 87.00 | 89.41 | 28,072 |
| 31 May 2024 | 88.60 | 2.19 | 2.53% | 85.76 | 89.13 | 50,264 |
| 29 May 2024 | 86.41 | -0.27 | -0.31% | 86.00 | 87.46 | 30,009 |
| 28 May 2024 | 86.68 | -1.51 | -1.71% | 86.60 | 88.19 | 32,279 |
| 27 May 2024 | 88.19 | -0.69 | -0.78% | 87.95 | 88.87 | 24,842 |
| 24 May 2024 | 88.88 | 0.07 | 0.08% | 88.00 | 89.27 | 24,593 |
| 23 May 2024 | 88.81 | -0.23 | -0.26% | 88.50 | 89.18 | 21,043 |
| 22 May 2024 | 89.04 | -0.36 | -0.40% | 88.69 | 89.62 | 19,970 |
| 21 May 2024 | 89.40 | 0.10 | 0.11% | 88.81 | 89.60 | 17,379 |
| 20 May 2024 | 89.30 | -0.33 | -0.37% | 89.06 | 90.25 | 20,658 |
| 17 May 2024 | 89.63 | -0.28 | -0.31% | 89.33 | 90.92 | 16,563 |
| 16 May 2024 | 89.91 | 0.22 | 0.25% | 88.88 | 90.67 | 26,933 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
