VILG11 Vinci Logistica Fundo Investimento Imobiliario FII

73.45

-0.08 (-0.11%)

Last Updated: 19:14:00

Data Download:

Name	Symbol	Market	Type
Vinci Logistica Fundo Investimento Imobiliario FII	BOV:VILG11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.08	-0.11%	73.45	73.44	73.45

High Price	Low Price	Open Price	Traded	Last Trade
73.92	73.09	73.53	13,124	19:14:00

Vinci Logistica Fundo In... (VILG11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Feb 2025	73.53	1.14	1.57%	72.03	74.10	21,295
14 Feb 2025	72.39	0.89	1.24%	71.60	72.50	16,222
13 Feb 2025	71.50	-0.25	-0.35%	71.14	72.00	15,536
12 Feb 2025	71.75	-1.07	-1.47%	71.20	72.50	20,190
11 Feb 2025	72.82	1.02	1.42%	71.80	73.29	24,979
10 Feb 2025	71.80	-0.56	-0.77%	71.02	73.30	26,651
07 Feb 2025	72.36	0.52	0.72%	71.61	72.87	10,690
06 Feb 2025	71.84	1.06	1.50%	70.65	71.97	24,356
05 Feb 2025	70.78	-0.31	-0.44%	70.04	71.32	15,509
04 Feb 2025	71.09	1.06	1.51%	69.81	71.47	33,442
03 Feb 2025	70.03	-1.87	-2.60%	69.01	71.90	23,900
31 Jan 2025	71.90	1.65	2.35%	70.10	71.90	26,512
30 Jan 2025	70.25	0.53	0.76%	69.42	70.44	14,054
29 Jan 2025	69.72	-0.05	-0.07%	69.50	69.97	12,371
28 Jan 2025	69.77	-1.14	-1.61%	69.22	70.91	18,624
27 Jan 2025	70.91	0.03	0.04%	70.00	71.46	19,561
24 Jan 2025	70.88	0.38	0.54%	69.56	70.88	16,220
23 Jan 2025	70.50	-0.61	-0.86%	70.50	71.00	11,301
22 Jan 2025	71.11	0.00	0.00%	71.11	71.11	0
21 Jan 2025	71.11	-0.86	-1.19%	71.00	71.97	17,845
20 Jan 2025	71.97	0.33	0.46%	71.30	72.22	16,664