Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vinci Logistica Fundo Investimento Imobiliario FII | BOV:VILG11 | Bovespa | Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 0.48 | 0.61% | 78.68 | 23,278 | 22:45:00 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 78.13 | 78.90 | 78.77 | 78.00 | 78.30 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 21:05:00 | 12 | 78.68 | BRL |
Vinci Logistica Fundo In... (VILG11) Charts1 Year Vinci Logistica Fundo In... Chart |
|
1 Month Vinci Logistica Fundo In... Chart |
Intraday Vinci Logistica Fundo In... Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-11-26 21:05:00 | 78.68 | 12 | 0.00 | O |
| 2024-11-26 21:05:00 | 78.68 | 3 | 0.00 | O |
| 2024-11-26 21:05:00 | 78.68 | 10 | 0.00 | O |
| 2024-11-26 20:54:39 | 78.14 | 1 | 0.00 | O |
| 2024-11-26 20:53:41 | 78.66 | 4 | 0.00 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
